Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 11,84 € | 0 | 0 € | 2.412 | 29.262 € | ||
21:45:05 | 11,84 € | 0 | 0 € | 2.412 | 29.262 € | ||
21:00:02 | 11,84 € | 0 | 0 € | 2.412 | 29.262 € | ||
20:02:22 | 11,84 € | 10 | 118 € | 2.412 | 29.262 € | ||
20:01:02 | 11,84 € | 0 | 0 € | 2.402 | 29.143 € | ||
19:51:10 | 11,85 € | 80 | 948 € | 2.402 | 29.143 € | ||
19:00:06 | 11,93 € | 0 | 0 € | 2.322 | 28.195 € | ||
16:00:04 | 12,03 € | 0 | 0 € | 2.322 | 28.195 € | ||
15:00:06 | 11,97 € | 0 | 0 € | 2.322 | 28.195 € | ||
14:58:49 | 11,97 € | 130 | 1.556 € | 2.322 | 28.195 € | ||
14:45:04 | 11,97 € | 0 | 0 € | 2.192 | 26.639 € | ||
14:30:07 | 11,97 € | 0 | 0 € | 2.192 | 26.639 € | ||
14:15:04 | 12,01 € | 0 | 0 € | 2.192 | 26.639 € | ||
14:06:29 | 12,06 € | 39 | 470 € | 2.192 | 26.639 € | ||
14:00:07 | 12,10 € | 0 | 0 € | 2.153 | 26.169 € | ||
13:45:04 | 12,12 € | 0 | 0 € | 2.153 | 26.169 € | ||
13:30:12 | 12,09 € | 0 | 0 € | 2.153 | 26.169 € | ||
13:15:07 | 11,97 € | 0 | 0 € | 2.153 | 26.169 € | ||
13:05:04 | 12,02 € | 0 | 0 € | 2.153 | 26.169 € | ||
13:00:49 | 12,11 € | 150 | 1.817 € | 2.153 | 26.169 € | ||
12:53:38 | 12,09 € | 50 | 605 € | 2.003 | 24.352 € | ||
12:45:03 | 12,06 € | 0 | 0 € | 1.953 | 23.748 € | ||
12:30:06 | 12,24 € | 0 | 0 € | 1.953 | 23.748 € | ||
12:15:02 | 12,30 € | 0 | 0 € | 1.953 | 23.748 € | ||
12:02:21 | 12,30 € | 23 | 283 € | 1.953 | 23.748 € | ||
12:02:13 | 12,30 € | 250 | 3.075 € | 1.930 | 23.465 € | ||
12:02:09 | 12,31 € | 250 | 3.078 € | 1.680 | 20.390 € | ||
12:00:06 | 12,31 € | 0 | 0 € | 1.430 | 17.312 € | ||
12:00:05 | 12,31 € | 75 | 923 € | 1.430 | 17.312 € | ||
11:50:07 | 12,28 € | 52 | 639 € | 1.355 | 16.389 € | ||
11:45:05 | 12,26 € | 0 | 0 € | 1.303 | 15.750 € | ||
11:41:27 | 12,23 € | 325 | 3.975 € | 1.303 | 15.750 € | ||
11:41:22 | 12,20 € | 300 | 3.660 € | 978 | 11.776 € | ||
11:30:02 | 12,12 € | 0 | 0 € | 678 | 8.116 € | ||
11:15:53 | 12,03 € | 25 | 301 € | 678 | 8.116 € | ||
11:15:04 | 12,03 € | 0 | 0 € | 653 | 7.815 € | ||
11:00:07 | 12,02 € | 0 | 0 € | 653 | 7.815 € | ||
10:51:05 | 11,99 € | 154 | 1.846 € | 653 | 7.815 € | ||
10:51:01 | 11,98 € | 354 | 4.241 € | 499 | 5.969 € | ||
10:45:02 | 11,96 € | 0 | 0 € | 145 | 1.728 € | ||
10:30:04 | 11,94 € | 0 | 0 € | 145 | 1.728 € | ||
10:15:05 | 11,86 € | 0 | 0 € | 145 | 1.728 € | ||
10:00:03 | 11,85 € | 0 | 0 € | 145 | 1.728 € | ||
09:45:02 | 11,79 € | 0 | 0 € | 145 | 1.728 € | ||
09:30:04 | 11,76 € | 0 | 0 € | 145 | 1.728 € | ||
09:21:45 | 11,82 € | 0 | 0 € | 145 | 1.728 € | ||
09:19:29 | 11,88 € | 60 | 713 € | 145 | 1.728 € | ||
09:15:13 | 11,81 € | 0 | 0 € | 85 | 1.015 € | ||
09:05:02 | 11,88 € | 0 | 0 € | 85 | 1.015 € | ||
08:45:06 | 11,85 € | 0 | 0 € | 85 | 1.015 € | ||
08:40:07 | 11,84 € | 0 | 0 € | 85 | 1.015 € | ||
08:36:50 | 11,99 € | 50 | 600 € | 85 | 1.015 € | ||
08:30:05 | 11,84 € | 0 | 0 € | 35 | 415 € | ||
08:26:07 | 11,85 € | 0 | 0 € | 35 | 415 € | ||
08:15:04 | 11,86 € | 0 | 0 € | 35 | 415 € | ||
08:13:19 | 11,93 € | 10 | 119 € | 35 | 415 € | ||
08:00:50 | 11,84 € | 25 | 296 € | 25 | 296 € |