Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:52 | 48,30 € | 40 | 1.932 € | 1.716 | 82 T € | ||
17:37:49 | 48,25 € | 250 | 12.063 € | 1.676 | 80 T € | ||
17:37:43 | 48,25 € | 100 | 4.825 € | 1.426 | 68 T € | ||
15:36:35 | 47,60 € | 1 | 48 € | 1.326 | 63 T € | ||
14:33:50 | 47,80 € | 90 | 4.302 € | 1.325 | 63 T € | ||
14:30:26 | 47,55 € | 100 | 4.755 € | 1.235 | 59 T € | ||
14:24:18 | 47,55 € | 47 | 2.235 € | 1.135 | 54 T € | ||
14:20:10 | 47,20 € | 30 | 1.416 € | 1.088 | 52 T € | ||
13:03:03 | 47,45 € | 20 | 949 € | 1.058 | 51 T € | ||
13:02:48 | 47,45 € | 100 | 4.745 € | 1.038 | 49.627 € | ||
12:50:58 | 47,35 € | 100 | 4.735 € | 938 | 44.882 € | ||
12:49:05 | 47,35 € | 100 | 4.735 € | 838 | 40.147 € | ||
12:48:49 | 47,35 € | 100 | 4.735 € | 738 | 35.412 € | ||
11:21:42 | 47,90 € | 40 | 1.916 € | 638 | 30.677 € | ||
11:10:37 | 47,90 € | 6 | 287 € | 598 | 28.761 € | ||
10:53:17 | 47,90 € | 10 | 479 € | 592 | 28.473 € | ||
10:53:14 | 47,90 € | 100 | 4.790 € | 582 | 27.994 € | ||
10:53:12 | 47,90 € | 100 | 4.790 € | 482 | 23.204 € | ||
09:56:51 | 47,90 € | 100 | 4.790 € | 382 | 18.414 € | ||
09:06:51 | 47,85 € | 10 | 479 € | 282 | 13.624 € | ||
09:04:50 | 48,45 € | 70 | 3.392 € | 272 | 13.146 € | ||
09:04:50 | 48,35 € | 130 | 6.286 € | 202 | 9.754 € | ||
08:50:36 | 47,95 € | 12 | 575 € | 72 | 3.469 € | ||
08:03:56 | 48,25 € | 30 | 1.448 € | 60 | 2.894 € | ||
08:00:06 | 48,20 € | 30 | 1.446 € | 30 | 1.446 € |