Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:58 | 48,45 € | 0 | 0 € | 366 | 17.493 € | ||
20:44:09 | 48,45 € | 0 | 0 € | 366 | 17.493 € | ||
19:44:12 | 48,45 € | 0 | 0 € | 366 | 17.493 € | ||
19:14:17 | 48,45 € | 0 | 0 € | 366 | 17.493 € | ||
18:44:22 | 48,45 € | 0 | 0 € | 366 | 17.493 € | ||
18:00:14 | 48,20 € | 103 | 4.965 € | 366 | 17.493 € | ||
17:44:02 | 48,45 € | 0 | 0 € | 263 | 12.529 € | ||
17:20:33 | 47,70 € | 62 | 2.957 € | 263 | 12.529 € | ||
17:14:03 | 47,50 € | 0 | 0 € | 201 | 9.571 € | ||
16:45:52 | 47,50 € | 2 | 95 € | 201 | 9.571 € | ||
16:43:34 | 47,50 € | 0 | 0 € | 199 | 9.476 € | ||
16:26:25 | 47,50 € | 28 | 1.330 € | 199 | 9.476 € | ||
16:13:05 | 47,75 € | 0 | 0 € | 171 | 8.146 € | ||
15:43:12 | 47,80 € | 0 | 0 € | 171 | 8.146 € | ||
15:14:21 | 47,80 € | 0 | 0 € | 171 | 8.146 € | ||
14:43:51 | 47,80 € | 0 | 0 € | 171 | 8.146 € | ||
14:14:13 | 47,30 € | 0 | 0 € | 171 | 8.146 € | ||
13:13:45 | 47,30 € | 0 | 0 € | 171 | 8.146 € | ||
13:02:44 | 47,10 € | 7 | 330 € | 171 | 8.146 € | ||
12:45:04 | 47,85 € | 6 | 287 € | 164 | 7.817 € | ||
12:44:08 | 47,85 € | 0 | 0 € | 158 | 7.530 € | ||
12:14:03 | 47,85 € | 0 | 0 € | 158 | 7.530 € | ||
11:43:35 | 47,65 € | 0 | 0 € | 158 | 7.530 € | ||
11:13:10 | 47,65 € | 0 | 0 € | 158 | 7.530 € | ||
10:43:25 | 47,65 € | 0 | 0 € | 158 | 7.530 € | ||
10:13:15 | 47,65 € | 0 | 0 € | 158 | 7.530 € | ||
10:05:50 | 47,65 € | 150 | 7.148 € | 158 | 7.530 € | ||
09:43:48 | 47,60 € | 0 | 0 € | 8 | 382 € | ||
09:41:35 | 47,60 € | 6 | 286 € | 8 | 382 € | ||
09:13:25 | 47,90 € | 0 | 0 € | 2 | 97 € | ||
08:01:02 | 48,25 € | 2 | 97 € | 2 | 97 € |