Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:49 | 102,95 € | 16 | 1.647 € | 8.453 | 0,87 M € | ||
21:00:49 | 102,95 € | 16 | 1.647 € | 8.437 | 0,87 M € | ||
20:52:55 | 103,00 € | 20 | 2.060 € | 8.421 | 0,87 M € | ||
20:40:49 | 102,45 € | 3 | 307 € | 8.401 | 0,87 M € | ||
20:23:41 | 102,45 € | 1 | 102 € | 8.398 | 0,87 M € | ||
20:06:01 | 102,45 € | 1 | 102 € | 8.397 | 0,87 M € | ||
20:05:42 | 102,45 € | 14 | 1.434 € | 8.396 | 0,87 M € | ||
18:59:41 | 102,45 € | 65 | 6.659 € | 8.382 | 0,87 M € | ||
18:54:58 | 103,35 € | 15 | 1.550 € | 8.317 | 0,86 M € | ||
18:54:37 | 103,15 € | 50 | 5.158 € | 8.302 | 0,86 M € | ||
18:53:27 | 102,80 € | 130 | 13.364 € | 8.252 | 0,85 M € | ||
18:53:17 | 102,80 € | 70 | 7.196 € | 8.122 | 0,84 M € | ||
18:45:19 | 102,60 € | 100 | 10.260 € | 8.052 | 0,83 M € | ||
18:45:16 | 102,55 € | 20 | 2.051 € | 7.952 | 0,82 M € | ||
18:08:11 | 102,85 € | 3 | 309 € | 7.932 | 0,82 M € | ||
18:01:21 | 102,80 € | 10 | 1.028 € | 7.929 | 0,82 M € | ||
17:57:38 | 102,75 € | 50 | 5.138 € | 7.919 | 0,82 M € | ||
17:27:12 | 102,45 € | 20 | 2.049 € | 7.869 | 0,81 M € | ||
17:27:02 | 102,45 € | 100 | 10.245 € | 7.849 | 0,81 M € | ||
17:09:46 | 102,50 € | 10 | 1.025 € | 7.749 | 0,80 M € | ||
16:59:26 | 102,85 € | 74 | 7.611 € | 7.739 | 0,80 M € | ||
16:59:24 | 102,85 € | 100 | 10.285 € | 7.665 | 0,79 M € | ||
16:59:12 | 102,90 € | 100 | 10.290 € | 7.565 | 0,78 M € | ||
16:39:20 | 103,15 € | 10 | 1.032 € | 7.465 | 0,77 M € | ||
16:37:02 | 103,00 € | 1 | 103 € | 7.455 | 0,77 M € | ||
16:32:57 | 102,95 € | 35 | 3.603 € | 7.454 | 0,77 M € | ||
16:02:00 | 102,90 € | 10 | 1.029 € | 7.419 | 0,77 M € | ||
15:55:03 | 103,50 € | 1 | 104 € | 7.409 | 0,77 M € | ||
15:51:55 | 103,55 € | 15 | 1.553 € | 7.408 | 0,77 M € | ||
15:40:01 | 103,70 € | 25 | 2.593 € | 7.393 | 0,76 M € | ||
15:39:15 | 103,65 € | 100 | 10.365 € | 7.368 | 0,76 M € | ||
15:39:05 | 103,65 € | 48 | 4.975 € | 7.268 | 0,75 M € | ||
15:38:06 | 103,65 € | 50 | 5.183 € | 7.220 | 0,75 M € | ||
15:37:00 | 103,65 € | 20 | 2.073 € | 7.170 | 0,74 M € | ||
15:34:51 | 103,55 € | 50 | 5.178 € | 7.150 | 0,74 M € | ||
15:31:25 | 103,45 € | 15 | 1.552 € | 7.100 | 0,73 M € | ||
15:19:07 | 103,35 € | 48 | 4.961 € | 7.085 | 0,73 M € | ||
15:13:28 | 103,50 € | 30 | 3.105 € | 7.037 | 0,73 M € | ||
15:10:53 | 103,60 € | 100 | 10.360 € | 7.007 | 0,72 M € | ||
15:04:36 | 103,95 € | 100 | 10.395 € | 6.907 | 0,71 M € | ||
15:04:33 | 103,95 € | 85 | 8.836 € | 6.807 | 0,70 M € | ||
14:54:10 | 104,30 € | 20 | 2.086 € | 6.722 | 0,69 M € | ||
14:52:41 | 104,40 € | 30 | 3.132 € | 6.702 | 0,69 M € | ||
14:40:06 | 105,05 € | 100 | 10.505 € | 6.672 | 0,69 M € | ||
14:37:20 | 105,00 € | 100 | 10.500 € | 6.572 | 0,68 M € | ||
14:37:06 | 104,95 € | 100 | 10.495 € | 6.472 | 0,67 M € | ||
14:36:01 | 104,80 € | 4 | 419 € | 6.372 | 0,66 M € | ||
14:31:18 | 104,00 € | 200 | 20.800 € | 6.368 | 0,66 M € | ||
14:31:17 | 104,00 € | 100 | 10.400 € | 6.168 | 0,64 M € | ||
14:31:17 | 103,95 € | 60 | 6.237 € | 6.068 | 0,63 M € | ||
14:30:28 | 103,95 € | 100 | 10.395 € | 6.008 | 0,62 M € | ||
14:30:11 | 103,70 € | 100 | 10.370 € | 5.908 | 0,61 M € | ||
14:14:34 | 103,55 € | 50 | 5.178 € | 5.808 | 0,60 M € | ||
14:13:57 | 103,65 € | 10 | 1.037 € | 5.758 | 0,59 M € | ||
13:55:24 | 103,05 € | 100 | 10.305 € | 5.748 | 0,59 M € | ||
13:52:23 | 103,05 € | 100 | 10.305 € | 5.648 | 0,58 M € | ||
13:52:08 | 103,00 € | 9 | 927 € | 5.548 | 0,57 M € | ||
13:50:24 | 103,00 € | 52 | 5.356 € | 5.539 | 0,57 M € | ||
13:50:23 | 103,00 € | 100 | 10.300 € | 5.487 | 0,57 M € | ||
13:50:10 | 103,05 € | 100 | 10.305 € | 5.387 | 0,56 M € | ||
13:47:48 | 103,30 € | 10 | 1.033 € | 5.287 | 0,54 M € | ||
13:43:39 | 103,30 € | 20 | 2.066 € | 5.277 | 0,54 M € | ||
13:43:35 | 103,30 € | 10 | 1.033 € | 5.257 | 0,54 M € | ||
13:37:44 | 103,15 € | 400 | 41.260 € | 5.247 | 0,54 M € | ||
13:37:40 | 103,15 € | 100 | 10.315 € | 4.847 | 499 T € | ||
13:37:25 | 103,20 € | 100 | 10.320 € | 4.747 | 489 T € | ||
13:32:14 | 103,10 € | 24 | 2.474 € | 4.647 | 479 T € | ||
13:25:35 | 103,25 € | 100 | 10.325 € | 4.623 | 476 T € | ||
13:25:21 | 103,25 € | 100 | 10.325 € | 4.523 | 466 T € | ||
13:25:15 | 103,35 € | 80 | 8.268 € | 4.423 | 456 T € | ||
13:08:01 | 103,30 € | 7 | 723 € | 4.343 | 447 T € | ||
12:38:10 | 103,10 € | 10 | 1.031 € | 4.336 | 447 T € | ||
12:29:55 | 103,20 € | 75 | 7.740 € | 4.326 | 446 T € | ||
12:16:32 | 103,25 € | 40 | 4.130 € | 4.251 | 438 T € | ||
12:03:09 | 102,95 € | 50 | 5.148 € | 4.211 | 434 T € | ||
11:55:35 | 102,95 € | 100 | 10.295 € | 4.161 | 429 T € | ||
11:55:12 | 102,85 € | 33 | 3.394 € | 4.061 | 418 T € | ||
11:51:59 | 102,95 € | 4 | 412 € | 4.028 | 415 T € | ||
11:48:28 | 102,90 € | 100 | 10.290 € | 4.024 | 415 T € | ||
11:45:17 | 102,90 € | 100 | 10.290 € | 3.924 | 404 T € | ||
11:37:24 | 103,00 € | 600 | 62 T € | 3.824 | 394 T € | ||
11:37:09 | 102,95 € | 100 | 10.295 € | 3.224 | 332 T € | ||
11:37:08 | 102,95 € | 100 | 10.295 € | 3.124 | 322 T € | ||
11:37:05 | 102,95 € | 100 | 10.295 € | 3.024 | 312 T € | ||
11:36:36 | 102,95 € | 100 | 10.295 € | 2.924 | 301 T € | ||
11:29:58 | 102,70 € | 39 | 4.005 € | 2.824 | 291 T € | ||
11:29:05 | 102,65 € | 18 | 1.848 € | 2.785 | 287 T € | ||
11:29:05 | 102,65 € | 100 | 10.265 € | 2.767 | 285 T € | ||
11:29:01 | 102,65 € | 100 | 10.265 € | 2.667 | 275 T € | ||
11:28:56 | 102,65 € | 100 | 10.265 € | 2.567 | 265 T € | ||
11:06:03 | 102,85 € | 50 | 5.143 € | 2.467 | 254 T € | ||
11:00:17 | 103,00 € | 50 | 5.150 € | 2.417 | 249 T € | ||
10:36:32 | 102,85 € | 100 | 10.285 € | 2.367 | 244 T € | ||
10:33:32 | 102,95 € | 100 | 10.295 € | 2.267 | 234 T € | ||
10:31:02 | 103,05 € | 60 | 6.183 € | 2.167 | 224 T € | ||
10:30:54 | 103,05 € | 10 | 1.031 € | 2.107 | 217 T € | ||
10:30:00 | 103,15 € | 871 | 90 T € | 2.097 | 216 T € | ||
10:29:48 | 103,00 € | 100 | 10.300 € | 1.226 | 126 T € | ||
10:20:37 | 102,95 € | 100 | 10.295 € | 1.126 | 116 T € | ||
10:19:11 | 103,00 € | 100 | 10.300 € | 1.026 | 106 T € |