Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:17 | 103,30 € | 0 | 0 € | 1.600 | 164 T € | ||
21:14:05 | 103,30 € | 0 | 0 € | 1.600 | 164 T € | ||
21:09:24 | 102,90 € | 5 | 515 € | 1.600 | 164 T € | ||
20:43:59 | 103,30 € | 0 | 0 € | 1.595 | 164 T € | ||
20:32:42 | 103,55 € | 5 | 518 € | 1.595 | 164 T € | ||
20:14:20 | 103,55 € | 0 | 0 € | 1.590 | 163 T € | ||
19:43:42 | 103,60 € | 0 | 0 € | 1.590 | 163 T € | ||
19:13:04 | 103,60 € | 0 | 0 € | 1.590 | 163 T € | ||
18:43:06 | 103,60 € | 0 | 0 € | 1.590 | 163 T € | ||
18:39:36 | 103,60 € | 20 | 2.072 € | 1.590 | 163 T € | ||
18:18:29 | 102,90 € | 3 | 309 € | 1.570 | 161 T € | ||
18:13:14 | 103,10 € | 0 | 0 € | 1.567 | 161 T € | ||
17:43:49 | 103,10 € | 0 | 0 € | 1.567 | 161 T € | ||
17:13:24 | 103,10 € | 0 | 0 € | 1.567 | 161 T € | ||
17:05:09 | 103,25 € | 10 | 1.033 € | 1.567 | 161 T € | ||
16:58:09 | 103,10 € | 5 | 516 € | 1.557 | 160 T € | ||
16:48:04 | 102,80 € | 5 | 514 € | 1.552 | 160 T € | ||
16:43:01 | 102,80 € | 0 | 0 € | 1.547 | 159 T € | ||
16:17:57 | 103,10 € | 5 | 516 € | 1.547 | 159 T € | ||
16:17:16 | 102,60 € | 2 | 205 € | 1.542 | 158 T € | ||
16:13:38 | 102,30 € | 0 | 0 € | 1.540 | 158 T € | ||
15:51:51 | 102,30 € | 3 | 307 € | 1.540 | 158 T € | ||
15:49:40 | 102,25 € | 1 | 102 € | 1.537 | 158 T € | ||
15:48:39 | 102,30 € | 50 | 5.115 € | 1.536 | 158 T € | ||
15:46:29 | 102,00 € | 10 | 1.020 € | 1.486 | 153 T € | ||
15:43:24 | 102,05 € | 0 | 0 € | 1.476 | 152 T € | ||
15:40:26 | 102,15 € | 20 | 2.043 € | 1.476 | 152 T € | ||
15:39:56 | 102,15 € | 20 | 2.043 € | 1.456 | 150 T € | ||
15:21:02 | 102,35 € | 75 | 7.676 € | 1.436 | 148 T € | ||
15:20:43 | 102,35 € | 20 | 2.047 € | 1.361 | 140 T € | ||
15:13:09 | 102,10 € | 0 | 0 € | 1.341 | 138 T € | ||
14:54:42 | 101,90 € | 5 | 510 € | 1.341 | 138 T € | ||
14:54:42 | 101,90 € | 5 | 510 € | 1.336 | 137 T € | ||
14:54:31 | 102,00 € | 20 | 2.040 € | 1.331 | 137 T € | ||
14:54:31 | 101,85 € | 3 | 306 € | 1.311 | 135 T € | ||
14:54:31 | 101,95 € | 28 | 2.855 € | 1.308 | 135 T € | ||
14:44:03 | 102,15 € | 0 | 0 € | 1.280 | 132 T € | ||
14:42:09 | 102,15 € | 4 | 409 € | 1.280 | 132 T € | ||
14:34:48 | 102,35 € | 20 | 2.047 € | 1.276 | 131 T € | ||
14:28:40 | 102,40 € | 30 | 3.072 € | 1.256 | 129 T € | ||
14:26:24 | 102,50 € | 10 | 1.025 € | 1.226 | 126 T € | ||
14:25:02 | 102,40 € | 98 | 10.035 € | 1.216 | 125 T € | ||
14:23:46 | 102,50 € | 100 | 10.250 € | 1.118 | 115 T € | ||
14:22:47 | 102,55 € | 20 | 2.051 € | 1.018 | 105 T € | ||
14:14:07 | 102,55 € | 0 | 0 € | 998 | 103 T € | ||
14:13:08 | 102,60 € | 20 | 2.052 € | 998 | 103 T € | ||
13:49:07 | 102,40 € | 75 | 7.680 € | 978 | 101 T € | ||
13:43:55 | 102,50 € | 0 | 0 € | 903 | 93 T € | ||
13:41:39 | 102,50 € | 50 | 5.125 € | 903 | 93 T € | ||
13:31:19 | 102,80 € | 1 | 103 € | 853 | 88 T € | ||
13:26:36 | 103,00 € | 35 | 3.605 € | 852 | 88 T € | ||
13:13:29 | 102,95 € | 0 | 0 € | 817 | 84 T € | ||
13:12:50 | 103,00 € | 100 | 10.300 € | 817 | 84 T € | ||
12:51:29 | 102,80 € | 5 | 514 € | 717 | 74 T € | ||
12:43:39 | 103,50 € | 0 | 0 € | 712 | 73 T € | ||
12:40:24 | 103,50 € | 10 | 1.035 € | 712 | 73 T € | ||
12:17:43 | 103,10 € | 5 | 516 € | 702 | 72 T € | ||
12:14:15 | 103,10 € | 0 | 0 € | 697 | 72 T € | ||
11:44:30 | 102,50 € | 2 | 205 € | 697 | 72 T € | ||
11:43:36 | 102,55 € | 0 | 0 € | 695 | 72 T € | ||
11:38:46 | 102,35 € | 7 | 716 € | 695 | 72 T € | ||
11:37:45 | 102,55 € | 9 | 923 € | 688 | 71 T € | ||
11:36:24 | 102,60 € | 50 | 5.130 € | 679 | 70 T € | ||
11:31:56 | 102,80 € | 3 | 308 € | 629 | 65 T € | ||
11:13:07 | 102,65 € | 0 | 0 € | 626 | 65 T € | ||
10:57:42 | 102,50 € | 5 | 513 € | 626 | 65 T € | ||
10:57:42 | 102,50 € | 85 | 8.713 € | 621 | 64 T € | ||
10:56:55 | 102,60 € | 3 | 308 € | 536 | 55 T € | ||
10:43:32 | 102,50 € | 0 | 0 € | 533 | 55 T € | ||
10:40:22 | 102,60 € | 5 | 513 € | 533 | 55 T € | ||
10:34:38 | 102,65 € | 9 | 924 € | 528 | 55 T € | ||
10:33:44 | 102,65 € | 9 | 924 € | 519 | 54 T € | ||
10:24:49 | 102,05 € | 98 | 10.001 € | 510 | 53 T € | ||
10:24:43 | 102,30 € | 5 | 512 € | 412 | 42.705 € | ||
10:24:43 | 102,20 € | 50 | 5.110 € | 407 | 42.194 € | ||
10:22:36 | 102,35 € | 5 | 512 € | 357 | 37.084 € | ||
10:22:29 | 102,80 € | 5 | 514 € | 352 | 36.572 € | ||
10:22:20 | 103,00 € | 100 | 10.300 € | 347 | 36.058 € | ||
10:22:20 | 102,90 € | 5 | 515 € | 247 | 25.758 € | ||
10:21:52 | 102,90 € | 42 | 4.322 € | 242 | 25.243 € | ||
10:13:20 | 103,30 € | 0 | 0 € | 200 | 20.922 € | ||
09:58:43 | 103,30 € | 5 | 517 € | 200 | 20.922 € | ||
09:51:04 | 103,50 € | 6 | 621 € | 195 | 20.405 € | ||
09:43:29 | 103,50 € | 0 | 0 € | 189 | 19.784 € | ||
09:32:49 | 103,95 € | 5 | 520 € | 189 | 19.784 € | ||
09:27:12 | 103,65 € | 10 | 1.037 € | 184 | 19.264 € | ||
09:21:56 | 104,10 € | 2 | 208 € | 174 | 18.228 € | ||
09:13:55 | 104,10 € | 0 | 0 € | 172 | 18.020 € | ||
09:11:56 | 104,40 € | 20 | 2.088 € | 172 | 18.020 € | ||
09:05:27 | 104,90 € | 35 | 3.672 € | 152 | 15.932 € | ||
09:00:12 | 104,65 € | 100 | 10.465 € | 117 | 12.260 € | ||
08:25:36 | 105,60 € | 17 | 1.795 € | 17 | 1.795 € | ||
08:00:05 | 105,10 € | 0 | 0 € | 0 | 0 € |