Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.3545
2,37 €
+0,0155 €
+0,66%
17.05.24 21:58:19
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
48,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:56 | 2,353 € | 83 | 195 € | 129.211 | 303 T € | ||
| 21:56:47 | 2,3765 € | 10 | 24 € | 129.128 | 303 T € | ||
| 21:55:22 | 2,374 € | 42 | 100 € | 129.118 | 303 T € | ||
| 21:51:59 | 2,355 € | 120 | 283 € | 129.076 | 303 T € | ||
| 21:50:45 | 2,355 € | 390 | 918 € | 128.956 | 303 T € | ||
| 21:46:20 | 2,354 € | 10 | 24 € | 128.566 | 302 T € | ||
| 21:45:51 | 2,3745 € | 107 | 254 € | 128.556 | 302 T € | ||
| 21:44:42 | 2,354 € | 297 | 699 € | 128.449 | 301 T € | ||
| 21:44:28 | 2,3535 € | 2.000 | 4.707 € | 128.152 | 301 T € | ||
| 21:43:36 | 2,372 € | 0 | 0 € | 126.152 | 296 T € | ||
| 21:36:50 | 2,3705 € | 1.000 | 2.371 € | 126.152 | 296 T € | ||
| 21:21:00 | 2,3545 € | 2.000 | 4.709 € | 125.152 | 294 T € | ||
| 21:13:32 | 2,36 € | 0 | 0 € | 123.152 | 289 T € | ||
| 21:13:07 | 2,36 € | 23 | 54 € | 123.152 | 289 T € | ||
| 21:09:00 | 2,3735 € | 550 | 1.305 € | 123.129 | 289 T € | ||
| 21:07:54 | 2,3735 € | 210 | 498 € | 122.579 | 288 T € | ||
| 21:06:39 | 2,3735 € | 12 | 28 € | 122.369 | 287 T € | ||
| 20:58:45 | 2,3715 € | 1 | 2 € | 122.357 | 287 T € | ||
| 20:58:06 | 2,3715 € | 4 | 9 € | 122.356 | 287 T € | ||
| 20:54:16 | 2,3545 € | 57 | 134 € | 122.352 | 287 T € | ||
| 20:50:18 | 2,356 € | 300 | 707 € | 122.295 | 287 T € | ||
| 20:50:12 | 2,3715 € | 100 | 237 € | 121.995 | 286 T € | ||
| 20:46:14 | 2,3695 € | 100 | 237 € | 121.895 | 286 T € | ||
| 20:44:02 | 2,369 € | 0 | 0 € | 121.795 | 286 T € | ||
| 20:43:25 | 2,3695 € | 2 | 5 € | 121.795 | 286 T € | ||
| 20:40:14 | 2,355 € | 1.000 | 2.355 € | 121.793 | 286 T € | ||
| 20:38:15 | 2,371 € | 15 | 36 € | 120.793 | 283 T € | ||
| 20:34:26 | 2,3555 € | 40 | 94 € | 120.778 | 283 T € | ||
| 20:22:29 | 2,3465 € | 178 | 418 € | 120.738 | 283 T € | ||
| 20:21:56 | 2,347 € | 4 | 9 € | 120.560 | 283 T € | ||
| 20:13:52 | 2,36 € | 0 | 0 € | 120.556 | 283 T € | ||
| 20:09:22 | 2,352 € | 1.350 | 3.175 € | 120.556 | 283 T € | ||
| 20:08:56 | 2,352 € | 86 | 202 € | 119.206 | 280 T € | ||
| 19:59:56 | 2,365 € | 170 | 402 € | 119.120 | 279 T € | ||
| 19:58:31 | 2,365 € | 6 | 14 € | 118.950 | 279 T € | ||
| 19:55:15 | 2,365 € | 479 | 1.133 € | 118.944 | 279 T € | ||
| 19:53:33 | 2,3555 € | 1 | 2 € | 118.465 | 278 T € | ||
| 19:48:33 | 2,3635 € | 50 | 118 € | 118.464 | 278 T € | ||
| 19:43:47 | 2,36 € | 0 | 0 € | 118.414 | 278 T € | ||
| 19:42:15 | 2,352 € | 550 | 1.294 € | 118.414 | 278 T € | ||
| 19:40:31 | 2,367 € | 8 | 19 € | 117.864 | 276 T € | ||
| 19:38:50 | 2,367 € | 90 | 213 € | 117.856 | 276 T € | ||
| 19:38:28 | 2,367 € | 105 | 249 € | 117.766 | 276 T € | ||
| 19:32:50 | 2,352 € | 25 | 59 € | 117.661 | 276 T € | ||
| 19:32:13 | 2,3625 € | 25 | 59 € | 117.636 | 276 T € | ||
| 19:31:51 | 2,3625 € | 128 | 302 € | 117.611 | 276 T € | ||
| 19:29:56 | 2,3565 € | 1.000 | 2.357 € | 117.483 | 276 T € | ||
| 19:15:53 | 2,363 € | 40 | 95 € | 116.483 | 273 T € | ||
| 19:14:02 | 2,364 € | 0 | 0 € | 116.443 | 273 T € | ||
| 19:13:46 | 2,364 € | 109 | 258 € | 116.443 | 273 T € | ||
| 19:08:55 | 2,3645 € | 4 | 9 € | 116.334 | 273 T € | ||
| 19:07:57 | 2,364 € | 10 | 24 € | 116.330 | 273 T € | ||
| 19:02:13 | 2,364 € | 8 | 19 € | 116.320 | 273 T € | ||
| 19:01:52 | 2,364 € | 67 | 158 € | 116.312 | 273 T € | ||
| 18:52:00 | 2,344 € | 557 | 1.306 € | 116.245 | 273 T € | ||
| 18:50:07 | 2,36 € | 19 | 45 € | 115.688 | 271 T € | ||
| 18:43:47 | 2,353 € | 0 | 0 € | 115.669 | 271 T € | ||
| 18:43:33 | 2,3445 € | 300 | 703 € | 115.669 | 271 T € | ||
| 18:40:34 | 2,3445 € | 1.270 | 2.978 € | 115.369 | 271 T € | ||
| 18:33:53 | 2,344 € | 20 | 47 € | 114.099 | 268 T € | ||
| 18:32:42 | 2,343 € | 3.144 | 7.366 € | 114.079 | 268 T € | ||
| 18:32:34 | 2,344 € | 14 | 33 € | 110.935 | 260 T € | ||
| 18:29:29 | 2,351 € | 213 | 501 € | 110.921 | 260 T € | ||
| 18:17:21 | 2,361 € | 197 | 465 € | 110.708 | 260 T € | ||
| 18:15:25 | 2,3605 € | 20 | 47 € | 110.511 | 259 T € | ||
| 18:13:21 | 2,353 € | 0 | 0 € | 110.491 | 259 T € | ||
| 18:07:10 | 2,3655 € | 10 | 24 € | 110.491 | 259 T € | ||
| 18:04:38 | 2,3655 € | 3 | 7 € | 110.481 | 259 T € | ||
| 18:04:05 | 2,3535 € | 424 | 998 € | 110.478 | 259 T € | ||
| 18:00:18 | 2,3655 € | 210 | 497 € | 110.054 | 258 T € | ||
| 17:53:34 | 2,354 € | 150 | 353 € | 109.844 | 258 T € | ||
| 17:50:07 | 2,3635 € | 115 | 272 € | 109.694 | 257 T € | ||
| 17:43:21 | 2,363 € | 0 | 0 € | 109.579 | 257 T € | ||
| 17:39:16 | 2,363 € | 21 | 50 € | 109.579 | 257 T € | ||
| 17:38:26 | 2,363 € | 10 | 24 € | 109.558 | 257 T € | ||
| 17:36:05 | 2,356 € | 857 | 2.019 € | 109.548 | 257 T € | ||
| 17:29:45 | 2,3635 € | 423 | 1.000 € | 108.691 | 255 T € | ||
| 17:27:48 | 2,3635 € | 2 | 5 € | 108.268 | 254 T € | ||
| 17:25:01 | 2,3645 € | 422 | 998 € | 108.266 | 254 T € | ||
| 17:16:24 | 2,36 € | 21 | 50 € | 107.844 | 253 T € | ||
| 17:13:52 | 2,3585 € | 0 | 0 € | 107.823 | 253 T € | ||
| 17:03:50 | 2,357 € | 64 | 151 € | 107.823 | 253 T € | ||
| 17:02:41 | 2,362 € | 200 | 472 € | 107.759 | 253 T € | ||
| 17:02:15 | 2,3635 € | 170 | 402 € | 107.559 | 252 T € | ||
| 17:00:56 | 2,3455 € | 10 | 23 € | 107.389 | 252 T € | ||
| 16:58:38 | 2,3635 € | 109 | 258 € | 107.379 | 252 T € | ||
| 16:52:33 | 2,359 € | 5 | 12 € | 107.270 | 252 T € | ||
| 16:52:30 | 2,359 € | 1.500 | 3.539 € | 107.265 | 252 T € | ||
| 16:52:18 | 2,355 € | 2.126 | 5.007 € | 105.765 | 248 T € | ||
| 16:52:04 | 2,355 € | 5 | 12 € | 103.639 | 243 T € | ||
| 16:51:27 | 2,3475 € | 600 | 1.409 € | 103.634 | 243 T € | ||
| 16:50:15 | 2,3475 € | 1.000 | 2.348 € | 103.034 | 242 T € | ||
| 16:48:10 | 2,36 € | 557 | 1.315 € | 102.034 | 239 T € | ||
| 16:44:22 | 2,35 € | 0 | 0 € | 101.477 | 238 T € | ||
| 16:44:15 | 2,36 € | 34 | 80 € | 101.477 | 238 T € | ||
| 16:40:57 | 2,3595 € | 44 | 104 € | 101.443 | 238 T € | ||
| 16:34:58 | 2,3595 € | 110 | 260 € | 101.399 | 238 T € | ||
| 16:34:46 | 2,361 € | 8 | 19 € | 101.289 | 237 T € | ||
| 16:31:00 | 2,361 € | 750 | 1.771 € | 101.281 | 237 T € | ||
| 16:13:33 | 2,3585 € | 124 | 292 € | 100.531 | 236 T € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen