Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,40 € | -0,25% | 17,444 € | 70 | 9.580 | 17,222 - 17,872 € | 17.05.24 | Hist. Kurse | |||
| 17,268 € | -0,75% | 17,398 € | 15 | 1.265 | 17,128 - 17,94 € | 17.05.24 | Hist. Kurse | |||
| 17,257 € | 0 % | 17,257 € | 0 | 0 | 17,257 - 17,257 € | 19.05.24 | Hist. Kurse | |||
| 17,358 € | +2,70% | 16,902 € | 0 | 0 | 17,358 - 17,358 € | 17.05.24 | Hist. Kurse | |||
NYSE | 18,73 $ | -1,16% | 18,95 $ | 117.174 | 821.749 | 18,73 - 18,98 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 18,75 $ | -0,95% | 18,93 $ | 100 | 384.703 | 18,745 - 18,975 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 18,92 $ | +0,26% | 18,87 $ | 100 | 8.330 | 18,92 - 18,96 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 17,82 € | +5,31% | 16,922 € | 200 | 200 | 17,278 - 17,82 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 17,852 € | +5,96% | 16,848 € | 140 | 157 | 17,268 - 17,862 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 17,214 € | G | -0,52% | 17,304 € | 0 | 0 | 17,214 - 17,628 € | 17.05.24 | Hist. Kurse | ||
Hannover | 17,264 € | G | +1,98% | 16,928 € | 0 | 0 | 17,264 - 17,264 € | 17.05.24 | Hist. Kurse | ||
München | 17,278 € | +0,58% | 17,178 € | 0 | 0 | 17,278 - 17,278 € | 17.05.24 | Hist. Kurse | |||
Berlin | 17,264 € | G | +2,02% | 16,922 € | 0 | 0 | 17,264 - 17,264 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 406 | 17,204 € | 17,258 € | 406 | 0,31% | 17.05.24 | |
| 600 | 17,184 € | 17,28 € | 600 | 0,56% | 17.05.24 | |
| 583 | 17,142 € | 17,322 € | 577 | 1,05% | 17.05.24 | |
| 0 | 16,912 € | 17,602 € | 0 | 4,08% | 19.05.24 | |
| 0 | - | 19,90 $ | 1 | 0,00% | 17.05.24 | |
| 5 | 18,75 $ | 18,76 $ | 47 | 0,05% | 17.05.24 | |
| 2.400 | 17,212 € | 17,306 € | 2.400 | 0,55% | 17.05.24 | |
| 1 | 18,80 $ | 18,95 $ | 15 | 0,80% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |