Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 20,715 € | 40 | 829 € | 29.914 | 0,62 M € | ||
21:59:40 | 20,715 € | 40 | 829 € | 29.874 | 0,62 M € | ||
21:52:36 | 20,67 € | 1.623 | 33.547 € | 29.834 | 0,62 M € | ||
21:47:42 | 20,84 € | 59 | 1.230 € | 28.211 | 0,59 M € | ||
21:45:30 | 20,74 € | 100 | 2.074 € | 28.152 | 0,59 M € | ||
21:38:04 | 20,79 € | 25 | 520 € | 28.052 | 0,59 M € | ||
21:28:12 | 20,91 € | 1.000 | 20.910 € | 28.027 | 0,59 M € | ||
20:50:55 | 21,085 € | 17 | 358 € | 27.027 | 0,56 M € | ||
20:46:13 | 20,945 € | 150 | 3.142 € | 27.010 | 0,56 M € | ||
20:38:06 | 21,01 € | 404 | 8.488 € | 26.860 | 0,56 M € | ||
19:49:19 | 21,08 € | 2 | 42 € | 26.456 | 0,55 M € | ||
19:31:16 | 21,175 € | 54 | 1.143 € | 26.454 | 0,55 M € | ||
19:10:18 | 20,975 € | 2.000 | 41.950 € | 26.400 | 0,55 M € | ||
18:50:35 | 20,88 € | 250 | 5.220 € | 24.400 | 0,51 M € | ||
18:44:59 | 20,96 € | 15 | 314 € | 24.150 | 0,50 M € | ||
18:10:14 | 21,07 € | 230 | 4.846 € | 24.135 | 0,50 M € | ||
17:57:46 | 20,88 € | 1.428 | 29.817 € | 23.905 | 499 T € | ||
17:54:05 | 20,92 € | 135 | 2.824 € | 22.477 | 469 T € | ||
17:19:02 | 20,90 € | 30 | 627 € | 22.342 | 466 T € | ||
17:08:28 | 21,00 € | 1.700 | 35.700 € | 22.312 | 465 T € | ||
17:08:16 | 21,00 € | 250 | 5.250 € | 20.612 | 430 T € | ||
17:08:14 | 21,00 € | 250 | 5.250 € | 20.362 | 424 T € | ||
16:44:32 | 20,79 € | 25 | 520 € | 20.112 | 419 T € | ||
16:30:26 | 20,90 € | 2.900 | 61 T € | 20.087 | 419 T € | ||
16:29:20 | 20,90 € | 2.000 | 41.800 € | 17.187 | 358 T € | ||
16:29:16 | 20,87 € | 3.500 | 73 T € | 15.187 | 316 T € | ||
16:28:28 | 20,90 € | 2.000 | 41.800 € | 11.687 | 243 T € | ||
16:28:27 | 20,90 € | 250 | 5.225 € | 9.687 | 201 T € | ||
16:28:26 | 20,90 € | 250 | 5.225 € | 9.437 | 196 T € | ||
16:28:16 | 20,895 € | 2.000 | 41.790 € | 9.187 | 191 T € | ||
16:19:35 | 20,815 € | 150 | 3.122 € | 7.187 | 149 T € | ||
16:12:06 | 20,835 € | 30 | 625 € | 7.037 | 146 T € | ||
16:04:29 | 21,00 € | 700 | 14.700 € | 7.007 | 145 T € | ||
16:01:24 | 21,305 € | 10 | 213 € | 6.307 | 131 T € | ||
16:01:13 | 21,35 € | 20 | 427 € | 6.297 | 130 T € | ||
15:58:28 | 21,345 € | 269 | 5.742 € | 6.277 | 130 T € | ||
15:52:44 | 21,595 € | 50 | 1.080 € | 6.008 | 124 T € | ||
15:51:18 | 21,54 € | 75 | 1.616 € | 5.958 | 123 T € | ||
15:51:03 | 21,50 € | 87 | 1.871 € | 5.883 | 122 T € | ||
15:47:04 | 21,10 € | 230 | 4.853 € | 5.796 | 120 T € | ||
15:31:49 | 21,095 € | 2 | 42 € | 5.566 | 115 T € | ||
15:31:46 | 21,30 € | 100 | 2.130 € | 5.564 | 115 T € | ||
15:31:07 | 21,02 € | 250 | 5.255 € | 5.464 | 113 T € | ||
15:31:00 | 21,00 € | 300 | 6.300 € | 5.214 | 107 T € | ||
15:30:31 | 20,80 € | 50 | 1.040 € | 4.914 | 101 T € | ||
15:28:20 | 20,62 € | 50 | 1.031 € | 4.864 | 100 T € | ||
15:25:34 | 20,795 € | 75 | 1.560 € | 4.814 | 99 T € | ||
15:11:17 | 20,76 € | 53 | 1.100 € | 4.739 | 97 T € | ||
15:10:14 | 20,655 € | 250 | 5.164 € | 4.686 | 96 T € | ||
14:08:17 | 20,73 € | 1.710 | 35.448 € | 4.436 | 91 T € | ||
14:06:37 | 20,605 € | 490 | 10.096 € | 2.726 | 56 T € | ||
14:06:03 | 20,605 € | 100 | 2.061 € | 2.236 | 45.689 € | ||
13:57:55 | 20,395 € | 200 | 4.079 € | 2.136 | 43.628 € | ||
13:57:45 | 20,395 € | 250 | 5.099 € | 1.936 | 39.549 € | ||
13:04:50 | 20,475 € | 25 | 512 € | 1.686 | 34.451 € | ||
12:43:51 | 20,755 € | 50 | 1.038 € | 1.661 | 33.939 € | ||
12:42:33 | 20,755 € | 44 | 913 € | 1.611 | 32.901 € | ||
12:39:44 | 20,54 € | 125 | 2.568 € | 1.567 | 31.988 € | ||
12:33:42 | 20,725 € | 430 | 8.912 € | 1.442 | 29.420 € | ||
12:20:50 | 20,565 € | 200 | 4.113 € | 1.012 | 20.509 € | ||
12:15:20 | 20,565 € | 125 | 2.571 € | 812 | 16.396 € | ||
10:56:50 | 20,315 € | 80 | 1.625 € | 687 | 13.825 € | ||
10:38:33 | 20,25 € | 205 | 4.151 € | 607 | 12.200 € | ||
10:23:31 | 20,12 € | 150 | 3.018 € | 402 | 8.048 € | ||
09:58:41 | 19,90 € | 16 | 318 € | 252 | 5.030 € | ||
09:14:54 | 19,916 € | 20 | 398 € | 236 | 4.712 € | ||
08:48:22 | 19,902 € | 166 | 3.304 € | 216 | 4.314 € | ||
08:36:22 | 20,20 € | 20 | 404 € | 50 | 1.010 € | ||
08:32:06 | 20,20 € | 30 | 606 € | 30 | 606 € |