Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,37 CHF | 1,394 CHF | 1,3645 CHF | 1,3795 CHF | 3.098.667 | 4,27 M CHF | |
16.05.24 | 1,40 CHF | 1,4075 CHF | 1,356 CHF | 1,3605 CHF | 3.037.524 | 4,13 M CHF | |
15.05.24 | 1,35 CHF | 1,40 CHF | 1,333 CHF | 1,384 CHF | 6.970.842 | 9,65 M CHF | |
14.05.24 | 1,249 CHF | 1,3445 CHF | 1,249 CHF | 1,3445 CHF | 8.284.385 | 11,1 M CHF | |
13.05.24 | 1,27 CHF | 1,272 CHF | 1,213 CHF | 1,254 CHF | 4.042.608 | 5,07 M CHF | |
08.05.24 | 1,23 CHF | 1,238 CHF | 1,191 CHF | 1,20 CHF | 5.128.299 | 6,15 M CHF | |
07.05.24 | 1,219 CHF | 1,238 CHF | 1,2095 CHF | 1,228 CHF | 4.394.194 | 5,40 M CHF | |
03.05.24 | 1,162 CHF | 1,225 CHF | 1,1535 CHF | 1,198 CHF | 9.440.614 | 11,3 M CHF | |
02.05.24 | 1,124 CHF | 1,17 CHF | 1,1165 CHF | 1,139 CHF | 6.862.020 | 7,82 M CHF | |
30.04.24 | 1,115 CHF | 1,13 CHF | 1,092 CHF | 1,1165 CHF | 5.295.899 | 5,91 M CHF | |
29.04.24 | 1,049 CHF | 1,138 CHF | 1,0485 CHF | 1,12 CHF | 8.096.893 | 9,07 M CHF | |
26.04.24 | 1,025 CHF | 1,119 CHF | 1,015 CHF | 1,036 CHF | 9.804.960 | 10,2 M CHF | |
25.04.24 | 1,009 CHF | 1,071 CHF | 0,9754 CHF | 1,0375 CHF | 7.080.114 | 7,35 M CHF | |
23.04.24 | 0,955 CHF | 0,97 CHF | 0,9406 CHF | 0,9686 CHF | 5.374.208 | 5,21 M CHF | |
22.04.24 | 0,9452 CHF | 0,9646 CHF | 0,927 CHF | 0,93 CHF | 3.679.530 | 3,42 M CHF | |
19.04.24 | 0,928 CHF | 0,9468 CHF | 0,915 CHF | 0,9332 CHF | 4.353.865 | 4,06 M CHF | |
18.04.24 | 0,961 CHF | 0,9646 CHF | 0,923 CHF | 0,9396 CHF | 10.606.869 | 9,97 M CHF | |
17.04.24 | 0,949 CHF | 0,978 CHF | 0,949 CHF | 0,955 CHF | 3.421.007 | 3,27 M CHF | |
16.04.24 | 0,95 CHF | 0,9834 CHF | 0,927 CHF | 0,9694 CHF | 6.508.542 | 6,31 M CHF | |
15.04.24 | 0,99 CHF | 1,008 CHF | 0,9604 CHF | 0,9672 CHF | 7.230.360 | 6,99 M CHF | |
12.04.24 | 1,051 CHF | 1,0835 CHF | 1,0005 CHF | 1,0065 CHF | 6.413.855 | 6,46 M CHF | |
11.04.24 | 1,0385 CHF | 1,063 CHF | 1,023 CHF | 1,0325 CHF | 6.006.290 | 6,20 M CHF |
1 Woche | 1,20 CHF | +14,96% |
1 Monat | 0,955 CHF | +44,45% |
3 Monate | 2,209 CHF | -37,55% |
Lfd. Jahr | 2,114 CHF | -34,74% |
1 Jahr | 3,43288 CHF | -59,82% |
3 Jahre | 9,44479 CHF | -85,39% |
22.11.23 | Bezugsrecht | 4:11 | 1,11129 EUR |
16.03.20 | Bezugsrecht | 4:9 | 8,7233 EUR |
13.06.17 | Dividende | 0,30 EUR | |
07.06.16 | Dividende | 0,51 EUR | |
15.06.15 | Dividende | 0,33 EUR |