Top-News
ams-Osram AG Handelsplätze
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.243
1,2368
€
-0,0062 €
-0,50%
22:22:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
568,81 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.245 1.2295 1.2335 1.243 1.198 1.2115 1.49 1.239 1.2015 1.251 1.231 1.224 1.2395
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,2345 € | -0,84% | 1,245 € | 242 | 431.083 | 1,2105 - 1,2495 € | 21:32:40 | Hist. Kurse | |||
| | 1,246 € | +1,34% | 1,2295 € | 0 | 13.839 | 1,211 - 1,246 € | 21:43:18 | Hist. Kurse | |||
| | 1,2345 € | +0,08% | 1,2335 € | 8 | 2.255 | 1,229 - 1,25 € | 20:59:43 | Hist. Kurse | |||
| | 1,2368 € | -0,50% | 1,243 € | 0 | 0 | 1,213 - 1,2475 € | 22:22:12 | Hist. Kurse | |||
| SIX Swiss Exchange | 1,2095 ¤ | +0,96% | 1,198 ¤ | 2 | 3.030.012 | 1,176 - 1,213 CHF | 17:31:19 | Hist. Kurse | |||
| Wien | 1,211 € | -0,04% | 1,2115 € | 1 | 45.890 | 1,211 - 1,244 € | 17:32:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,04 $ | -30,20% | 1,49 $ | 1.000 | 13.010 | 1,295 - 1,49 $ | 19.04.24 | Hist. Kurse | |||
| Frankfurt | 1,2265 € | -1,01% | 1,239 € | 7.500 | 12.680 | 1,2265 - 1,25 € | 12:37:53 | Hist. Kurse | |||
| Düsseldorf | 1,2385 € | +3,08% | 1,2015 € | 7.000 | 7.000 | 1,2035 - 1,244 € | 20:49:30 | Hist. Kurse | |||
| Hannover | 1,224 € | -2,16% | 1,251 € | 3.100 | 3.100 | 1,224 - 1,228 € | 13:27:28 | Hist. Kurse | |||
| München | 1,2255 € | -0,45% | 1,231 € | 700 | 700 | 1,2255 - 1,231 € | 09:12:11 | Hist. Kurse | |||
| Stuttgart | 1,218 € | -0,49% | 1,224 € | 0 | 0 | 1,218 - 1,218 € | 17:01:04 | Hist. Kurse | |||
| Berlin | 1,24 € | G | +0,04% | 1,2395 € | 0 | 0 | 1,24 - 1,24 € | 08:08:00 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 1,23 € | 1,2345 € | 2.800 | 0,37% | 21:32:46 | |
| | 2.900 | 1,23 € | 1,2345 € | 2.900 | 0,37% | 21:32:46 | |
| | 0 | 1,226 € | 1,2475 € | 0 | 1,75% | 22:22:12 | |
| | 6.075 | 1,223 € | 1,246 € | 6.075 | 1,88% | 19:22:06 | |
| | 1.200 | - | 1,21 ¤ | 100 | 0,00% | 19:40:47 | |
| | 3.000 | 1,23 € | 1,2345 € | 2.800 | 0,37% | 21:32:46 | |
| | 0 | 1,211 € | 1,25 € | 0 | 3,22% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.384.601 Stück | Höchster Spread (Wien) | 3,22% | |
| Gesamtumsatz | 4.169.205 € | Niedrigster Spread (Tradegate) | 0,37% | |
| Tageshoch (Quotrix, 13:40:01) | 1,25 € | |||
| Tagestief (Stuttgart, 09:16:00) | 1,197 € |
| Gesamtvolumen | 471.987 Stück | Höchster Spread (Gettex) | 1,88% | |
| Gesamtumsatz | 581.735 € | Niedrigster Spread (Tradegate) | 0,37% | |
| Tageshoch (Frankfurt, 08:02:30) | 1,25 € | |||
| Tagestief (Stuttgart, 09:16:00) | 1,197 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
