Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:02 | 1,3795 CHF | 427 | 589 CHF | 2.804.172 | 3,87 M CHF | ||
17:30:02 | 1,3795 CHF | 1.573 | 2.170 CHF | 2.803.745 | 3,87 M CHF | ||
17:30:02 | 1,3795 CHF | 13.502 | 18.626 CHF | 2.802.172 | 3,87 M CHF | ||
17:30:02 | 1,3795 CHF | 8.971 | 12.375 CHF | 2.788.670 | 3,85 M CHF | ||
17:30:02 | 1,3795 CHF | 721 | 995 CHF | 2.779.699 | 3,84 M CHF | ||
17:30:02 | 1,3795 CHF | 31.812 | 43.885 CHF | 2.778.978 | 3,84 M CHF | ||
17:30:02 | 1,3795 CHF | 4.849 | 6.689 CHF | 2.747.166 | 3,80 M CHF | ||
17:30:02 | 1,3795 CHF | 3.433 | 4.736 CHF | 2.742.317 | 3,79 M CHF | ||
17:30:02 | 1,3795 CHF | 10.476 | 14.452 CHF | 2.738.884 | 3,78 M CHF | ||
17:30:02 | 1,3795 CHF | 875 | 1.207 CHF | 2.728.408 | 3,77 M CHF | ||
17:30:02 | 1,3795 CHF | 1.818 | 2.508 CHF | 2.727.533 | 3,77 M CHF | ||
17:30:02 | 1,3795 CHF | 17.817 | 24.579 CHF | 2.725.715 | 3,77 M CHF | ||
17:30:02 | 1,3795 CHF | 1.837 | 2.534 CHF | 2.707.898 | 3,74 M CHF | ||
17:30:02 | 1,3795 CHF | 552 | 761 CHF | 2.706.061 | 3,74 M CHF | ||
17:30:02 | 1,3795 CHF | 408 | 563 CHF | 2.705.509 | 3,74 M CHF | ||
17:30:02 | 1,3795 CHF | 2.148 | 2.963 CHF | 2.705.101 | 3,74 M CHF | ||
17:30:02 | 1,3795 CHF | 10.973 | 15.137 CHF | 2.702.953 | 3,73 M CHF | ||
17:30:02 | 1,3795 CHF | 3.587 | 4.948 CHF | 2.691.980 | 3,72 M CHF | ||
17:30:02 | 1,3795 CHF | 6.543 | 9.026 CHF | 2.688.393 | 3,71 M CHF | ||
17:30:02 | 1,3795 CHF | 3.199 | 4.413 CHF | 2.681.850 | 3,71 M CHF | ||
17:30:02 | 1,3795 CHF | 7.977 | 11.004 CHF | 2.678.651 | 3,70 M CHF | ||
17:30:02 | 1,3795 CHF | 7.000 | 9.657 CHF | 2.670.674 | 3,69 M CHF | ||
17:30:02 | 1,3795 CHF | 2.383 | 3.287 CHF | 2.663.674 | 3,68 M CHF | ||
17:30:02 | 1,3795 CHF | 1.037 | 1.431 CHF | 2.661.291 | 3,68 M CHF | ||
17:30:02 | 1,3795 CHF | 4.557 | 6.286 CHF | 2.660.254 | 3,68 M CHF | ||
17:30:02 | 1,3795 CHF | 38.206 | 53 T CHF | 2.655.697 | 3,67 M CHF | ||
17:30:02 | 1,3795 CHF | 2.798 | 3.860 CHF | 2.617.491 | 3,62 M CHF | ||
17:30:02 | 1,3795 CHF | 5.205 | 7.180 CHF | 2.614.693 | 3,61 M CHF | ||
17:30:02 | 1,3795 CHF | 1.965 | 2.711 CHF | 2.609.488 | 3,61 M CHF | ||
17:30:02 | 1,3795 CHF | 6.850 | 9.450 CHF | 2.607.523 | 3,60 M CHF | ||
17:30:02 | 1,3795 CHF | 5.063 | 6.984 CHF | 2.600.673 | 3,59 M CHF | ||
17:30:02 | 1,3795 CHF | 2.552 | 3.520 CHF | 2.595.610 | 3,59 M CHF | ||
17:30:02 | 1,3795 CHF | 5.050 | 6.966 CHF | 2.593.058 | 3,58 M CHF | ||
17:30:02 | 1,3795 CHF | 5.058 | 6.978 CHF | 2.588.008 | 3,58 M CHF | ||
17:30:02 | 1,3795 CHF | 3.165 | 4.366 CHF | 2.582.950 | 3,57 M CHF | ||
17:30:02 | 1,3795 CHF | 3.136 | 4.326 CHF | 2.579.785 | 3,56 M CHF | ||
17:30:02 | 1,3795 CHF | 476 | 657 CHF | 2.576.649 | 3,56 M CHF | ||
17:30:02 | 1,3795 CHF | 13.320 | 18.375 CHF | 2.576.173 | 3,56 M CHF | ||
17:30:02 | 1,3795 CHF | 8.026 | 11.072 CHF | 2.562.853 | 3,54 M CHF | ||
17:30:02 | 1,3795 CHF | 6.472 | 8.928 CHF | 2.554.827 | 3,53 M CHF | ||
17:30:02 | 1,3795 CHF | 4.050 | 5.587 CHF | 2.548.355 | 3,52 M CHF | ||
17:30:02 | 1,3795 CHF | 2.041 | 2.816 CHF | 2.544.305 | 3,52 M CHF | ||
17:30:02 | 1,3795 CHF | 6.777 | 9.349 CHF | 2.542.264 | 3,51 M CHF | ||
17:30:02 | 1,3795 CHF | 5.700 | 7.863 CHF | 2.535.487 | 3,50 M CHF | ||
17:30:02 | 1,3795 CHF | 10.902 | 15.039 CHF | 2.529.787 | 3,50 M CHF | ||
17:30:02 | 1,3795 CHF | 12.441 | 17.162 CHF | 2.518.885 | 3,48 M CHF | ||
17:30:02 | 1,3795 CHF | 1.410 | 1.945 CHF | 2.506.444 | 3,46 M CHF | ||
17:30:02 | 1,3795 CHF | 19.311 | 26.640 CHF | 2.505.034 | 3,46 M CHF | ||
17:30:02 | 1,3795 CHF | 23.950 | 33.039 CHF | 2.485.723 | 3,44 M CHF | ||
17:30:02 | 1,3795 CHF | 6.946 | 9.582 CHF | 2.461.773 | 3,40 M CHF | ||
17:30:02 | 1,3795 CHF | 4.131 | 5.699 CHF | 2.454.827 | 3,39 M CHF | ||
17:30:02 | 1,3795 CHF | 5.304 | 7.317 CHF | 2.450.696 | 3,39 M CHF | ||
17:30:02 | 1,3795 CHF | 271 | 374 CHF | 2.445.392 | 3,38 M CHF | ||
17:30:02 | 1,3795 CHF | 18.728 | 25.835 CHF | 2.445.121 | 3,38 M CHF | ||
17:30:02 | 1,3795 CHF | 6.705 | 9.250 CHF | 2.426.393 | 3,35 M CHF | ||
17:30:02 | 1,3795 CHF | 10.860 | 14.981 CHF | 2.419.688 | 3,34 M CHF | ||
17:30:02 | 1,3795 CHF | 13.589 | 18.746 CHF | 2.408.828 | 3,33 M CHF | ||
17:30:02 | 1,3795 CHF | 5.751 | 7.934 CHF | 2.395.239 | 3,31 M CHF | ||
17:30:02 | 1,3795 CHF | 5.430 | 7.491 CHF | 2.389.488 | 3,30 M CHF | ||
17:30:02 | 1,3795 CHF | 5.994 | 8.269 CHF | 2.384.058 | 3,29 M CHF | ||
17:30:02 | 1,3795 CHF | 12.353 | 17.041 CHF | 2.378.064 | 3,29 M CHF | ||
17:30:02 | 1,3795 CHF | 2.226 | 3.071 CHF | 2.365.711 | 3,27 M CHF | ||
17:30:02 | 1,3795 CHF | 12.678 | 17.489 CHF | 2.363.485 | 3,27 M CHF | ||
17:30:02 | 1,3795 CHF | 94 | 130 CHF | 2.350.807 | 3,25 M CHF | ||
17:30:02 | 1,3795 CHF | 996 | 1.374 CHF | 2.350.713 | 3,25 M CHF | ||
17:30:02 | 1,3795 CHF | 24.659 | 34.017 CHF | 2.349.717 | 3,25 M CHF | ||
17:30:02 | 1,3795 CHF | 402 | 555 CHF | 2.325.058 | 3,21 M CHF | ||
17:30:02 | 1,3795 CHF | 14.039 | 19.367 CHF | 2.324.656 | 3,21 M CHF | ||
17:30:02 | 1,3795 CHF | 2.293 | 3.163 CHF | 2.310.617 | 3,19 M CHF | ||
17:30:02 | 1,3795 CHF | 17.328 | 23.904 CHF | 2.308.324 | 3,19 M CHF | ||
17:30:02 | 1,3795 CHF | 17.382 | 23.978 CHF | 2.290.996 | 3,17 M CHF | ||
17:30:02 | 1,3795 CHF | 1.231 | 1.698 CHF | 2.273.614 | 3,14 M CHF | ||
17:30:02 | 1,3795 CHF | 182 | 251 CHF | 2.272.383 | 3,14 M CHF | ||
17:30:02 | 1,3795 CHF | 331 | 457 CHF | 2.272.201 | 3,14 M CHF | ||
17:30:02 | 1,3795 CHF | 1 | 1 CHF | 2.271.870 | 3,14 M CHF | ||
17:30:02 | 1,3795 CHF | 16.409 | 22.636 CHF | 2.271.869 | 3,14 M CHF | ||
17:30:02 | 1,3795 CHF | 9.938 | 13.709 CHF | 2.255.460 | 3,12 M CHF | ||
17:30:02 | 1,3795 CHF | 665 | 917 CHF | 2.245.522 | 3,10 M CHF | ||
17:30:02 | 1,3795 CHF | 1.536 | 2.119 CHF | 2.244.857 | 3,10 M CHF | ||
17:30:02 | 1,3795 CHF | 1.368 | 1.887 CHF | 2.243.321 | 3,10 M CHF | ||
17:30:02 | 1,3795 CHF | 2.388 | 3.294 CHF | 2.241.953 | 3,10 M CHF | ||
17:30:02 | 1,3795 CHF | 1.428 | 1.970 CHF | 2.239.565 | 3,10 M CHF | ||
17:30:02 | 1,3795 CHF | 910 | 1.255 CHF | 2.238.137 | 3,09 M CHF | ||
17:30:02 | 1,3795 CHF | 249 | 343 CHF | 2.237.227 | 3,09 M CHF | ||
17:30:02 | 1,3795 CHF | 109 | 150 CHF | 2.236.978 | 3,09 M CHF | ||
17:30:02 | 1,3795 CHF | 140 | 193 CHF | 2.236.869 | 3,09 M CHF | ||
17:30:02 | 1,3795 CHF | 1.628 | 2.246 CHF | 2.236.729 | 3,09 M CHF | ||
17:30:02 | 1,3795 CHF | 3.000 | 4.139 CHF | 2.235.101 | 3,09 M CHF | ||
17:30:02 | 1,3795 CHF | 5.852 | 8.073 CHF | 2.232.101 | 3,09 M CHF | ||
17:30:02 | 1,3795 CHF | 6.774 | 9.345 CHF | 2.226.249 | 3,08 M CHF | ||
17:30:02 | 1,3795 CHF | 2.545 | 3.511 CHF | 2.219.475 | 3,07 M CHF | ||
17:30:02 | 1,3795 CHF | 9.469 | 13.062 CHF | 2.216.930 | 3,06 M CHF | ||
17:30:02 | 1,3795 CHF | 11.184 | 15.428 CHF | 2.207.461 | 3,05 M CHF | ||
17:30:02 | 1,3795 CHF | 9.467 | 13.060 CHF | 2.196.277 | 3,04 M CHF | ||
17:30:02 | 1,3795 CHF | 6.675 | 9.208 CHF | 2.186.810 | 3,02 M CHF | ||
17:30:02 | 1,3795 CHF | 14.151 | 19.521 CHF | 2.180.135 | 3,01 M CHF | ||
17:30:02 | 1,3795 CHF | 10.259 | 14.152 CHF | 2.165.984 | 2,99 M CHF | ||
17:30:02 | 1,3795 CHF | 16.862 | 23.261 CHF | 2.155.725 | 2,98 M CHF | ||
17:30:02 | 1,3795 CHF | 2.224 | 3.068 CHF | 2.138.863 | 2,96 M CHF | ||
17:30:02 | 1,3795 CHF | 1.330 | 1.835 CHF | 2.136.639 | 2,95 M CHF |