Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 26,345 € | 26,345 € | 26,345 € | 26,345 € | - | - | |
17.05.24 | 26,325 € | 26,55 € | 26,225 € | 26,345 € | - | - | |
16.05.24 | 25,88 € | 26,40 € | 25,86 € | 26,325 € | - | - | |
15.05.24 | 26,315 € | 26,39 € | 25,54 € | 25,98 € | - | - | |
14.05.24 | 26,56 € | 26,62 € | 25,51 € | 26,315 € | - | - | |
13.05.24 | 26,375 € | 26,745 € | 26,25 € | 26,56 € | - | - | |
12.05.24 | 26,375 € | 26,375 € | 26,375 € | 26,375 € | - | - | |
11.05.24 | 26,375 € | 26,375 € | 26,375 € | 26,375 € | - | - | |
10.05.24 | 27,02 € | 27,02 € | 26,29 € | 26,375 € | - | - | |
09.05.24 | 26,765 € | 27,02 € | 26,695 € | 27,02 € | - | - | |
08.05.24 | 27,04 € | 27,04 € | 26,20 € | 26,435 € | - | - | |
07.05.24 | 26,93 € | 27,125 € | 26,84 € | 27,04 € | - | - | |
06.05.24 | 27,065 € | 27,065 € | 26,69 € | 26,93 € | - | - | |
05.05.24 | 27,065 € | 27,065 € | 27,065 € | 27,065 € | - | - | |
04.05.24 | 27,065 € | 27,065 € | 27,065 € | 27,065 € | - | - | |
03.05.24 | 27,28 € | 27,28 € | 26,71 € | 27,065 € | - | - | |
02.05.24 | 27,04 € | 27,44 € | 26,705 € | 27,28 € | - | - | |
30.04.24 | 25,87 € | 25,95 € | 25,445 € | 25,53 € | - | - | |
29.04.24 | 25,365 € | 26,045 € | 25,14 € | 25,845 € | - | - | |
28.04.24 | 25,365 € | 25,365 € | 25,365 € | 25,365 € | - | - | |
27.04.24 | 25,365 € | 25,365 € | 25,365 € | 25,365 € | - | - | |
26.04.24 | 24,28 € | 25,57 € | 24,28 € | 25,365 € | - | - |
1 Woche | 26,375 € | -0,11% |
1 Monat | 24,155 € | +9,07% |
3 Monate | 22,4775 € | +17,21% |
Lfd. Jahr | 24,9025 € | +5,79% |
1 Jahr | 28,92 € | -8,90% |
3 Jahre | 16,3525 € | +61,11% |
13.06.23 | Dividende | 0,14853 EUR | |
13.06.22 | Dividende | 0,01482 EUR | |
10.06.21 | Dividende | 0,01925 EUR | |
26.06.20 | Dividende | 0,008 EUR | |
11.06.19 | Dividende | 0,026 EUR |