Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
26.4
26,26 €
-0,14 €
-0,53%
17.05.24 21:57:58
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
28,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:28:30 | 26,32 € | 500 | 13.160 € | 22.461 | 0,59 M € | ||
| 21:28:30 | 26,32 € | 500 | 13.160 € | 21.961 | 0,58 M € | ||
| 21:13:03 | 26,32 € | 24 | 632 € | 21.461 | 0,57 M € | ||
| 20:55:21 | 26,38 € | 123 | 3.245 € | 21.437 | 0,57 M € | ||
| 19:09:38 | 26,46 € | 12 | 318 € | 21.314 | 0,56 M € | ||
| 18:48:57 | 26,46 € | 45 | 1.191 € | 21.302 | 0,56 M € | ||
| 18:09:15 | 26,31 € | 501 | 13.181 € | 21.257 | 0,56 M € | ||
| 18:04:11 | 26,38 € | 750 | 19.785 € | 20.756 | 0,55 M € | ||
| 17:58:09 | 26,39 € | 3.000 | 79 T € | 20.006 | 0,53 M € | ||
| 17:56:25 | 26,46 € | 100 | 2.646 € | 17.006 | 449 T € | ||
| 17:53:29 | 26,48 € | 150 | 3.972 € | 16.906 | 446 T € | ||
| 17:48:36 | 26,48 € | 501 | 13.266 € | 16.756 | 442 T € | ||
| 17:44:16 | 26,49 € | 12 | 318 € | 16.255 | 429 T € | ||
| 17:33:32 | 26,47 € | 77 | 2.038 € | 16.243 | 428 T € | ||
| 16:51:11 | 26,59 € | 600 | 15.954 € | 16.166 | 426 T € | ||
| 16:42:09 | 26,48 € | 115 | 3.045 € | 15.566 | 410 T € | ||
| 16:40:46 | 26,48 € | 80 | 2.118 € | 15.451 | 407 T € | ||
| 16:38:44 | 26,59 € | 200 | 5.318 € | 15.371 | 405 T € | ||
| 16:38:22 | 26,50 € | 1.100 | 29.150 € | 15.171 | 400 T € | ||
| 16:37:04 | 26,47 € | 1.503 | 39.784 € | 14.071 | 371 T € | ||
| 16:36:13 | 26,47 € | 501 | 13.261 € | 12.568 | 331 T € | ||
| 16:34:05 | 26,46 € | 120 | 3.175 € | 12.067 | 318 T € | ||
| 16:19:58 | 26,44 € | 250 | 6.610 € | 11.947 | 314 T € | ||
| 16:13:28 | 26,37 € | 500 | 13.185 € | 11.697 | 308 T € | ||
| 16:07:10 | 26,38 € | 500 | 13.190 € | 11.197 | 295 T € | ||
| 16:03:56 | 26,38 € | 12 | 317 € | 10.697 | 281 T € | ||
| 16:03:33 | 26,36 € | 50 | 1.318 € | 10.685 | 281 T € | ||
| 15:54:03 | 26,29 € | 30 | 789 € | 10.635 | 280 T € | ||
| 15:48:11 | 26,39 € | 220 | 5.806 € | 10.605 | 279 T € | ||
| 15:45:40 | 26,38 € | 1.499 | 39.544 € | 10.385 | 273 T € | ||
| 15:44:25 | 26,34 € | 501 | 13.196 € | 8.886 | 234 T € | ||
| 15:37:00 | 26,31 € | 12 | 316 € | 8.385 | 221 T € | ||
| 15:10:01 | 26,30 € | 13 | 342 € | 8.373 | 220 T € | ||
| 15:07:20 | 26,37 € | 300 | 7.911 € | 8.360 | 220 T € | ||
| 14:40:34 | 26,25 € | 500 | 13.125 € | 8.060 | 212 T € | ||
| 14:39:07 | 26,26 € | 200 | 5.252 € | 7.560 | 199 T € | ||
| 14:37:45 | 26,30 € | 22 | 579 € | 7.360 | 194 T € | ||
| 14:13:36 | 26,26 € | 250 | 6.565 € | 7.338 | 193 T € | ||
| 13:49:19 | 26,28 € | 400 | 10.512 € | 7.088 | 186 T € | ||
| 13:21:34 | 26,28 € | 94 | 2.470 € | 6.688 | 176 T € | ||
| 12:14:42 | 26,25 € | 499 | 13.099 € | 6.594 | 173 T € | ||
| 12:14:37 | 26,26 € | 501 | 13.156 € | 6.095 | 160 T € | ||
| 12:03:54 | 26,32 € | 385 | 10.133 € | 5.594 | 147 T € | ||
| 12:01:29 | 26,32 € | 120 | 3.158 € | 5.209 | 137 T € | ||
| 11:55:27 | 26,32 € | 300 | 7.896 € | 5.089 | 134 T € | ||
| 11:48:22 | 26,30 € | 264 | 6.943 € | 4.789 | 126 T € | ||
| 11:48:14 | 26,30 € | 501 | 13.176 € | 4.525 | 119 T € | ||
| 11:26:42 | 26,30 € | 299 | 7.864 € | 4.024 | 106 T € | ||
| 11:25:51 | 26,32 € | 501 | 13.186 € | 3.725 | 98 T € | ||
| 11:21:19 | 26,31 € | 100 | 2.631 € | 3.224 | 85 T € | ||
| 11:16:37 | 26,36 € | 400 | 10.544 € | 3.124 | 82 T € | ||
| 11:11:30 | 26,30 € | 600 | 15.780 € | 2.724 | 72 T € | ||
| 11:06:21 | 26,27 € | 100 | 2.627 € | 2.124 | 56 T € | ||
| 10:52:49 | 26,27 € | 100 | 2.627 € | 2.024 | 53 T € | ||
| 10:50:19 | 26,25 € | 100 | 2.625 € | 1.924 | 51 T € | ||
| 10:10:20 | 26,25 € | 375 | 9.844 € | 1.824 | 48.000 € | ||
| 10:08:31 | 26,25 € | 200 | 5.250 € | 1.449 | 38.156 € | ||
| 10:07:47 | 26,37 € | 50 | 1.319 € | 1.249 | 32.906 € | ||
| 09:32:11 | 26,42 € | 75 | 1.982 € | 1.199 | 31.587 € | ||
| 09:28:22 | 26,41 € | 175 | 4.622 € | 1.124 | 29.606 € | ||
| 09:14:43 | 26,39 € | 200 | 5.278 € | 949 | 24.984 € | ||
| 09:01:30 | 26,34 € | 400 | 10.536 € | 749 | 19.706 € | ||
| 08:21:01 | 26,25 € | 50 | 1.313 € | 349 | 9.170 € | ||
| 08:00:19 | 26,28 € | 299 | 7.858 € | 299 | 7.858 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen