Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:00 | 26,41 € | 10 | 264 € | 41.237 | 1,09 M € | ||
21:43:43 | 26,40 € | 0 | 0 € | 41.227 | 1,09 M € | ||
21:30:10 | 26,31 € | 76 | 2.000 € | 41.227 | 1,09 M € | ||
21:29:40 | 26,30 € | 10 | 263 € | 41.151 | 1,09 M € | ||
21:29:40 | 26,30 € | 12 | 316 € | 41.141 | 1,09 M € | ||
21:29:39 | 26,30 € | 20 | 526 € | 41.129 | 1,08 M € | ||
21:24:48 | 26,34 € | 10 | 263 € | 41.109 | 1,08 M € | ||
21:24:27 | 26,32 € | 856 | 22.530 € | 41.099 | 1,08 M € | ||
21:24:18 | 26,25 € | 80 | 2.100 € | 40.243 | 1,06 M € | ||
21:23:57 | 26,32 € | 94 | 2.474 € | 40.163 | 1,06 M € | ||
21:14:41 | 26,32 € | 376 | 9.896 € | 40.069 | 1,06 M € | ||
21:14:12 | 26,31 € | 0 | 0 € | 39.693 | 1,05 M € | ||
21:09:13 | 26,32 € | 756 | 19.898 € | 39.693 | 1,05 M € | ||
21:04:10 | 26,31 € | 20 | 526 € | 38.937 | 1,03 M € | ||
21:03:55 | 26,38 € | 12 | 317 € | 38.917 | 1,03 M € | ||
20:59:53 | 26,38 € | 1 | 26 € | 38.905 | 1,03 M € | ||
20:55:05 | 26,38 € | 5 | 132 € | 38.904 | 1,03 M € | ||
20:48:25 | 26,38 € | 19 | 501 € | 38.899 | 1,03 M € | ||
20:48:02 | 26,38 € | 200 | 5.276 € | 38.880 | 1,03 M € | ||
20:46:22 | 26,29 € | 1 | 26 € | 38.680 | 1,02 M € | ||
20:44:02 | 26,31 € | 0 | 0 € | 38.679 | 1,02 M € | ||
20:39:18 | 26,38 € | 40 | 1.055 € | 38.679 | 1,02 M € | ||
20:31:28 | 26,38 € | 50 | 1.319 € | 38.639 | 1,02 M € | ||
20:31:00 | 26,38 € | 24 | 633 € | 38.589 | 1,02 M € | ||
20:28:06 | 26,37 € | 210 | 5.538 € | 38.565 | 1,02 M € | ||
20:28:06 | 26,37 € | 252 | 6.645 € | 38.355 | 1,01 M € | ||
20:27:56 | 26,37 € | 210 | 5.538 € | 38.103 | 1,01 M € | ||
20:27:56 | 26,37 € | 252 | 6.645 € | 37.893 | 1,00 M € | ||
20:18:02 | 26,38 € | 10 | 264 € | 37.641 | 0,99 M € | ||
20:13:58 | 26,38 € | 0 | 0 € | 37.631 | 0,99 M € | ||
20:10:17 | 26,47 € | 10 | 265 € | 37.631 | 0,99 M € | ||
20:06:23 | 26,47 € | 50 | 1.324 € | 37.621 | 0,99 M € | ||
20:01:38 | 26,46 € | 39 | 1.032 € | 37.571 | 0,99 M € | ||
19:59:36 | 26,46 € | 20 | 529 € | 37.532 | 0,99 M € | ||
19:56:28 | 26,37 € | 5 | 132 € | 37.512 | 0,99 M € | ||
19:46:14 | 26,39 € | 200 | 5.278 € | 37.507 | 0,99 M € | ||
19:44:10 | 26,46 € | 0 | 0 € | 37.307 | 0,98 M € | ||
19:35:13 | 26,46 € | 25 | 662 € | 37.307 | 0,98 M € | ||
19:27:45 | 26,46 € | 5 | 132 € | 37.282 | 0,98 M € | ||
19:26:10 | 26,37 € | 1 | 26 € | 37.277 | 0,98 M € | ||
19:21:20 | 26,46 € | 12 | 318 € | 37.276 | 0,98 M € | ||
19:15:46 | 26,37 € | 11 | 290 € | 37.264 | 0,98 M € | ||
19:14:15 | 26,38 € | 0 | 0 € | 37.253 | 0,98 M € | ||
19:14:10 | 26,38 € | 39 | 1.029 € | 37.253 | 0,98 M € | ||
19:13:56 | 26,38 € | 3 | 79 € | 37.214 | 0,98 M € | ||
19:09:46 | 26,39 € | 21 | 554 € | 37.211 | 0,98 M € | ||
19:07:32 | 26,46 € | 12 | 318 € | 37.190 | 0,98 M € | ||
19:02:23 | 26,46 € | 15 | 397 € | 37.178 | 0,98 M € | ||
18:59:54 | 26,46 € | 2 | 53 € | 37.163 | 0,98 M € | ||
18:58:52 | 26,46 € | 120 | 3.175 € | 37.161 | 0,98 M € | ||
18:55:21 | 26,37 € | 854 | 22.520 € | 37.041 | 0,98 M € | ||
18:51:59 | 26,31 € | 12 | 316 € | 36.187 | 0,95 M € | ||
18:44:16 | 26,31 € | 0 | 0 € | 36.175 | 0,95 M € | ||
18:33:30 | 26,31 € | 2 | 53 € | 36.175 | 0,95 M € | ||
18:32:37 | 26,29 € | 38 | 999 € | 36.173 | 0,95 M € | ||
18:32:30 | 26,44 € | 7 | 185 € | 36.135 | 0,95 M € | ||
18:29:12 | 26,44 € | 12 | 317 € | 36.128 | 0,95 M € | ||
18:25:41 | 26,36 € | 855 | 22.538 € | 36.116 | 0,95 M € | ||
18:25:35 | 26,36 € | 855 | 22.538 € | 35.261 | 0,93 M € | ||
18:23:13 | 26,36 € | 756 | 19.928 € | 34.406 | 0,91 M € | ||
18:21:11 | 26,36 € | 210 | 5.536 € | 33.650 | 0,89 M € | ||
18:20:30 | 26,36 € | 12 | 316 € | 33.440 | 0,88 M € | ||
18:16:50 | 26,36 € | 40 | 1.054 € | 33.428 | 0,88 M € | ||
18:15:38 | 26,36 € | 20 | 527 € | 33.388 | 0,88 M € | ||
18:14:55 | 26,36 € | 2 | 53 € | 33.368 | 0,88 M € | ||
18:14:17 | 26,31 € | 0 | 0 € | 33.366 | 0,88 M € | ||
18:09:16 | 26,36 € | 10 | 264 € | 33.366 | 0,88 M € | ||
18:08:16 | 26,38 € | 16 | 422 € | 33.356 | 0,88 M € | ||
18:08:02 | 26,38 € | 1 | 26 € | 33.340 | 0,88 M € | ||
18:06:01 | 26,38 € | 4 | 106 € | 33.339 | 0,88 M € | ||
18:05:17 | 26,31 € | 17 | 447 € | 33.335 | 0,88 M € | ||
18:05:13 | 26,38 € | 12 | 317 € | 33.318 | 0,88 M € | ||
18:00:39 | 26,38 € | 38 | 1.002 € | 33.306 | 0,88 M € | ||
18:00:37 | 26,38 € | 50 | 1.319 € | 33.268 | 0,88 M € | ||
18:00:36 | 26,38 € | 37 | 976 € | 33.218 | 0,88 M € | ||
17:59:52 | 26,39 € | 63 | 1.663 € | 33.181 | 0,88 M € | ||
17:59:23 | 26,39 € | 851 | 22.458 € | 33.118 | 0,87 M € | ||
17:55:59 | 26,46 € | 202 | 5.345 € | 32.267 | 0,85 M € | ||
17:55:32 | 26,46 € | 20 | 529 € | 32.065 | 0,85 M € | ||
17:50:44 | 26,43 € | 252 | 6.660 € | 32.045 | 0,85 M € | ||
17:50:22 | 26,43 € | 756 | 19.981 € | 31.793 | 0,84 M € | ||
17:50:22 | 26,43 € | 252 | 6.660 € | 31.037 | 0,82 M € | ||
17:49:20 | 26,48 € | 30 | 794 € | 30.785 | 0,81 M € | ||
17:49:18 | 26,49 € | 10 | 265 € | 30.755 | 0,81 M € | ||
17:48:29 | 26,49 € | 100 | 2.649 € | 30.745 | 0,81 M € | ||
17:45:26 | 26,49 € | 10 | 265 € | 30.645 | 0,81 M € | ||
17:43:13 | 26,46 € | 0 | 0 € | 30.635 | 0,81 M € | ||
17:42:55 | 26,49 € | 20 | 530 € | 30.635 | 0,81 M € | ||
17:39:48 | 26,49 € | 20 | 530 € | 30.615 | 0,81 M € | ||
17:32:12 | 26,41 € | 50 | 1.321 € | 30.595 | 0,81 M € | ||
17:29:51 | 26,47 € | 851 | 22.526 € | 30.545 | 0,81 M € | ||
17:29:30 | 26,41 € | 130 | 3.433 € | 29.694 | 0,78 M € | ||
17:21:04 | 26,41 € | 10 | 264 € | 29.564 | 0,78 M € | ||
17:20:05 | 26,47 € | 22 | 582 € | 29.554 | 0,78 M € | ||
17:16:51 | 26,47 € | 15 | 397 € | 29.532 | 0,78 M € | ||
17:13:39 | 26,51 € | 0 | 0 € | 29.517 | 0,78 M € | ||
17:10:57 | 26,54 € | 12 | 318 € | 29.517 | 0,78 M € | ||
17:10:02 | 26,50 € | 848 | 22.472 € | 29.505 | 0,78 M € | ||
17:07:27 | 26,50 € | 848 | 22.472 € | 28.657 | 0,76 M € | ||
17:06:50 | 26,57 € | 500 | 13.285 € | 27.809 | 0,73 M € |