Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 37,45 € | 37,45 € | 37,45 € | 37,45 € | - | - | |
17.05.24 | 37,025 € | 37,725 € | 36,775 € | 37,45 € | - | - | |
16.05.24 | 36,20 € | 37,95 € | 36,15 € | 37,025 € | - | - | |
15.05.24 | 35,675 € | 36,70 € | 35,20 € | 36,20 € | - | - | |
14.05.24 | 34,875 € | 35,675 € | 34,75 € | 35,675 € | - | - | |
13.05.24 | 35,10 € | 35,125 € | 34,45 € | 34,875 € | - | - | |
12.05.24 | 35,075 € | 35,075 € | 35,075 € | 35,075 € | - | - | |
11.05.24 | 35,075 € | 35,075 € | 35,075 € | 35,075 € | - | - | |
10.05.24 | 35,025 € | 35,40 € | 34,975 € | 35,075 € | - | - | |
09.05.24 | 34,575 € | 35,225 € | 34,575 € | 35,05 € | - | - | |
08.05.24 | 34,225 € | 34,90 € | 34,10 € | 34,625 € | - | - | |
07.05.24 | 33,875 € | 34,25 € | 33,50 € | 34,25 € | - | - | |
06.05.24 | 33,625 € | 33,875 € | 33,175 € | 33,875 € | - | - | |
05.05.24 | 33,625 € | 33,625 € | 33,525 € | 33,625 € | - | - | |
04.05.24 | 33,575 € | 33,575 € | 33,575 € | 33,575 € | - | - | |
03.05.24 | 32,30 € | 33,775 € | 32,075 € | 33,575 € | - | - | |
02.05.24 | 31,10 € | 32,40 € | 31,05 € | 32,35 € | - | - | |
30.04.24 | 31,55 € | 31,60 € | 31,05 € | 31,10 € | - | - | |
29.04.24 | 31,45 € | 31,675 € | 31,30 € | 31,55 € | - | - | |
28.04.24 | 31,425 € | 31,425 € | 31,425 € | 31,425 € | - | - | |
27.04.24 | 31,40 € | 31,425 € | 31,40 € | 31,425 € | - | - | |
26.04.24 | 31,10 € | 31,425 € | 30,825 € | 31,40 € | - | - |
1 Woche | 35,075 € | +6,77% |
1 Monat | 32,025 € | +16,94% |
3 Monate | 37,89 € | -1,16% |
Lfd. Jahr | 42,54 € | -11,97% |
1 Jahr | 45,81 € | -18,25% |
3 Jahre | 70,40 € | -46,80% |
15.06.23 | Dividende | 1,05 EUR | |
02.06.22 | Dividende | 2,17 EUR | |
24.06.21 | Dividende | 0,88 EUR | |
18.06.20 | Dividende | 0,80 EUR | |
05.06.19 | Dividende | 0,77 EUR |