Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:51:54 | 33,95 € | 32 | 1.086 € | 12.999 | 438 T € | ||
20:51:54 | 33,95 € | 32 | 1.086 € | 12.967 | 437 T € | ||
20:51:32 | 33,95 € | 30 | 1.019 € | 12.935 | 436 T € | ||
20:35:38 | 33,90 € | 150 | 5.085 € | 12.905 | 435 T € | ||
19:20:51 | 33,85 € | 10 | 339 € | 12.755 | 430 T € | ||
19:12:26 | 33,80 € | 75 | 2.535 € | 12.745 | 430 T € | ||
19:00:05 | 33,85 € | 50 | 1.693 € | 12.670 | 427 T € | ||
18:48:22 | 33,95 € | 135 | 4.583 € | 12.620 | 426 T € | ||
18:11:11 | 33,95 € | 50 | 1.698 € | 12.485 | 421 T € | ||
17:49:15 | 33,95 € | 100 | 3.395 € | 12.435 | 419 T € | ||
16:35:38 | 33,85 € | 40 | 1.354 € | 12.335 | 416 T € | ||
16:29:17 | 33,80 € | 125 | 4.225 € | 12.295 | 414 T € | ||
16:03:59 | 33,60 € | 45 | 1.512 € | 12.170 | 410 T € | ||
15:53:41 | 33,65 € | 60 | 2.019 € | 12.125 | 409 T € | ||
15:50:25 | 33,55 € | 178 | 5.972 € | 12.065 | 407 T € | ||
15:36:14 | 33,55 € | 1 | 34 € | 11.887 | 401 T € | ||
15:14:45 | 33,60 € | 10 | 336 € | 11.886 | 401 T € | ||
15:09:30 | 33,40 € | 200 | 6.680 € | 11.876 | 400 T € | ||
15:03:54 | 33,65 € | 150 | 5.048 € | 11.676 | 394 T € | ||
14:53:46 | 33,65 € | 100 | 3.365 € | 11.526 | 389 T € | ||
14:47:15 | 33,50 € | 100 | 3.350 € | 11.426 | 385 T € | ||
14:37:22 | 33,75 € | 200 | 6.750 € | 11.326 | 382 T € | ||
14:12:18 | 33,65 € | 253 | 8.513 € | 11.126 | 375 T € | ||
14:03:19 | 33,65 € | 200 | 6.730 € | 10.873 | 367 T € | ||
13:44:53 | 33,65 € | 74 | 2.490 € | 10.673 | 360 T € | ||
13:32:25 | 33,50 € | 8 | 268 € | 10.599 | 357 T € | ||
13:16:16 | 33,65 € | 1.200 | 40.380 € | 10.591 | 357 T € | ||
13:16:10 | 33,65 € | 150 | 5.048 € | 9.391 | 317 T € | ||
13:16:10 | 33,65 € | 150 | 5.048 € | 9.241 | 312 T € | ||
13:09:48 | 33,80 € | 60 | 2.028 € | 9.091 | 307 T € | ||
13:04:45 | 33,80 € | 300 | 10.140 € | 9.031 | 305 T € | ||
12:58:12 | 33,80 € | 30 | 1.014 € | 8.731 | 295 T € | ||
12:52:09 | 33,80 € | 30 | 1.014 € | 8.701 | 294 T € | ||
12:48:08 | 33,80 € | 44 | 1.487 € | 8.671 | 293 T € | ||
12:42:24 | 33,80 € | 30 | 1.014 € | 8.627 | 291 T € | ||
12:16:30 | 33,25 € | 16 | 532 € | 8.597 | 290 T € | ||
12:16:16 | 33,45 € | 16 | 535 € | 8.581 | 290 T € | ||
12:15:27 | 33,25 € | 16 | 532 € | 8.565 | 289 T € | ||
12:15:13 | 33,45 € | 16 | 535 € | 8.549 | 288 T € | ||
12:14:58 | 33,25 € | 16 | 532 € | 8.533 | 288 T € | ||
12:14:40 | 33,45 € | 16 | 535 € | 8.517 | 287 T € | ||
12:14:15 | 33,25 € | 16 | 532 € | 8.501 | 287 T € | ||
12:08:52 | 33,45 € | 1 | 33 € | 8.485 | 286 T € | ||
11:57:28 | 33,40 € | 50 | 1.670 € | 8.484 | 286 T € | ||
11:34:11 | 33,45 € | 24 | 803 € | 8.434 | 285 T € | ||
11:31:45 | 33,65 € | 200 | 6.730 € | 8.410 | 284 T € | ||
11:30:36 | 33,65 € | 300 | 10.095 € | 8.210 | 277 T € | ||
11:24:37 | 33,75 € | 100 | 3.375 € | 7.910 | 267 T € | ||
11:20:32 | 33,70 € | 200 | 6.740 € | 7.810 | 264 T € | ||
11:17:32 | 33,70 € | 200 | 6.740 € | 7.610 | 257 T € | ||
11:14:32 | 33,70 € | 200 | 6.740 € | 7.410 | 250 T € | ||
11:12:56 | 33,75 € | 6 | 203 € | 7.210 | 243 T € | ||
11:11:32 | 33,70 € | 200 | 6.740 € | 7.204 | 243 T € | ||
11:11:13 | 33,75 € | 300 | 10.125 € | 7.004 | 236 T € | ||
11:09:23 | 33,75 € | 300 | 10.125 € | 6.704 | 226 T € | ||
11:08:49 | 33,75 € | 150 | 5.063 € | 6.404 | 216 T € | ||
11:08:47 | 33,75 € | 100 | 3.375 € | 6.254 | 211 T € | ||
11:05:26 | 33,75 € | 300 | 10.125 € | 6.154 | 208 T € | ||
10:24:29 | 33,75 € | 100 | 3.375 € | 5.854 | 198 T € | ||
10:19:40 | 33,80 € | 120 | 4.056 € | 5.754 | 194 T € | ||
10:17:54 | 33,60 € | 16 | 538 € | 5.634 | 190 T € | ||
10:17:35 | 33,60 € | 257 | 8.635 € | 5.618 | 190 T € | ||
10:07:14 | 33,60 € | 213 | 7.157 € | 5.361 | 181 T € | ||
10:07:12 | 33,60 € | 300 | 10.080 € | 5.148 | 174 T € | ||
10:07:12 | 33,60 € | 300 | 10.080 € | 4.848 | 164 T € | ||
10:06:58 | 33,60 € | 300 | 10.080 € | 4.548 | 154 T € | ||
09:59:20 | 33,80 € | 100 | 3.380 € | 4.248 | 144 T € | ||
09:34:37 | 33,80 € | 100 | 3.380 € | 4.148 | 140 T € | ||
09:32:05 | 33,60 € | 70 | 2.352 € | 4.048 | 137 T € | ||
09:25:00 | 33,70 € | 300 | 10.110 € | 3.978 | 135 T € | ||
09:24:41 | 33,65 € | 100 | 3.365 € | 3.678 | 124 T € | ||
09:24:32 | 33,65 € | 150 | 5.048 € | 3.578 | 121 T € | ||
09:19:51 | 33,90 € | 1.959 | 66 T € | 3.428 | 116 T € | ||
09:19:34 | 33,80 € | 300 | 10.140 € | 1.469 | 49.574 € | ||
09:19:22 | 33,80 € | 300 | 10.140 € | 1.169 | 39.434 € | ||
09:05:18 | 33,60 € | 95 | 3.192 € | 869 | 29.294 € | ||
09:05:11 | 33,65 € | 150 | 5.048 € | 774 | 26.102 € | ||
09:01:10 | 33,75 € | 147 | 4.961 € | 624 | 21.055 € | ||
09:00:52 | 33,75 € | 27 | 911 € | 477 | 16.093 € | ||
08:52:38 | 33,80 € | 32 | 1.082 € | 450 | 15.182 € | ||
08:52:19 | 33,70 € | 100 | 3.370 € | 418 | 14.101 € | ||
08:49:02 | 33,75 € | 100 | 3.375 € | 318 | 10.731 € | ||
08:43:30 | 33,75 € | 25 | 844 € | 218 | 7.356 € | ||
08:31:23 | 33,75 € | 30 | 1.013 € | 193 | 6.512 € | ||
08:28:27 | 33,75 € | 5 | 169 € | 163 | 5.499 € | ||
08:22:58 | 33,70 € | 40 | 1.348 € | 158 | 5.331 € | ||
08:00:10 | 33,75 € | 118 | 3.983 € | 118 | 3.983 € |