Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:10 | 37,20 € | 0 | 0 € | 686 | 25.613 € | ||
21:16:35 | 37,20 € | 5 | 186 € | 686 | 25.613 € | ||
21:15:55 | 37,65 € | 14 | 527 € | 681 | 25.427 € | ||
21:13:24 | 37,65 € | 0 | 0 € | 667 | 24.900 € | ||
20:43:43 | 37,65 € | 0 | 0 € | 667 | 24.900 € | ||
20:13:07 | 37,65 € | 0 | 0 € | 667 | 24.900 € | ||
19:43:21 | 37,65 € | 0 | 0 € | 667 | 24.900 € | ||
19:13:59 | 37,65 € | 0 | 0 € | 667 | 24.900 € | ||
18:44:13 | 37,65 € | 0 | 0 € | 667 | 24.900 € | ||
18:37:58 | 37,65 € | 8 | 301 € | 667 | 24.900 € | ||
18:14:13 | 37,20 € | 0 | 0 € | 659 | 24.599 € | ||
17:47:20 | 37,20 € | 1 | 37 € | 659 | 24.599 € | ||
17:43:59 | 37,45 € | 0 | 0 € | 658 | 24.561 € | ||
17:13:20 | 37,55 € | 0 | 0 € | 658 | 24.561 € | ||
17:05:45 | 37,60 € | 10 | 376 € | 658 | 24.561 € | ||
16:44:19 | 37,50 € | 0 | 0 € | 648 | 24.185 € | ||
16:17:39 | 37,50 € | 30 | 1.125 € | 648 | 24.185 € | ||
16:13:46 | 37,40 € | 0 | 0 € | 618 | 23.060 € | ||
15:44:11 | 37,40 € | 0 | 0 € | 618 | 23.060 € | ||
15:13:47 | 37,65 € | 0 | 0 € | 618 | 23.060 € | ||
14:13:55 | 37,65 € | 0 | 0 € | 618 | 23.060 € | ||
13:43:36 | 37,65 € | 0 | 0 € | 618 | 23.060 € | ||
13:40:56 | 37,50 € | 16 | 600 € | 618 | 23.060 € | ||
13:19:43 | 37,75 € | 218 | 8.230 € | 602 | 22.460 € | ||
13:13:48 | 37,65 € | 0 | 0 € | 384 | 14.231 € | ||
12:57:45 | 37,60 € | 3 | 113 € | 384 | 14.231 € | ||
12:54:57 | 37,60 € | 7 | 263 € | 381 | 14.118 € | ||
12:43:22 | 37,45 € | 0 | 0 € | 374 | 13.855 € | ||
12:09:42 | 37,45 € | 26 | 974 € | 374 | 13.855 € | ||
11:44:10 | 37,35 € | 10 | 374 € | 348 | 12.881 € | ||
11:43:57 | 37,15 € | 0 | 0 € | 338 | 12.508 € | ||
11:14:17 | 37,10 € | 0 | 0 € | 338 | 12.508 € | ||
10:43:58 | 37,00 € | 0 | 0 € | 338 | 12.508 € | ||
10:38:53 | 37,15 € | 100 | 3.715 € | 338 | 12.508 € | ||
10:13:41 | 37,00 € | 0 | 0 € | 238 | 8.793 € | ||
10:05:49 | 36,95 € | 10 | 370 € | 238 | 8.793 € | ||
10:05:22 | 37,20 € | 31 | 1.153 € | 228 | 8.423 € | ||
09:43:54 | 37,05 € | 0 | 0 € | 197 | 7.270 € | ||
09:22:17 | 37,00 € | 7 | 259 € | 197 | 7.270 € | ||
09:13:49 | 36,90 € | 0 | 0 € | 190 | 7.011 € | ||
09:08:29 | 36,90 € | 190 | 7.011 € | 190 | 7.011 € | ||
08:00:40 | 36,90 € | 0 | 0 € | 0 | 0 € |