Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:29 | 46,80 € | 10 | 468 € | 1.579 | 73 T € | ||
21:41:29 | 46,80 € | 10 | 468 € | 1.569 | 73 T € | ||
21:38:34 | 46,45 € | 22 | 1.022 € | 1.559 | 72 T € | ||
21:13:54 | 46,45 € | 100 | 4.645 € | 1.537 | 71 T € | ||
18:49:51 | 46,45 € | 80 | 3.716 € | 1.437 | 67 T € | ||
17:18:08 | 46,50 € | 30 | 1.395 € | 1.357 | 63 T € | ||
16:56:58 | 46,50 € | 54 | 2.511 € | 1.327 | 62 T € | ||
16:48:56 | 46,35 € | 99 | 4.589 € | 1.273 | 59 T € | ||
16:27:36 | 46,35 € | 100 | 4.635 € | 1.174 | 55 T € | ||
16:18:23 | 46,35 € | 150 | 6.953 € | 1.074 | 49.877 € | ||
16:01:17 | 46,45 € | 148 | 6.875 € | 924 | 42.924 € | ||
15:45:57 | 46,55 € | 1 | 47 € | 776 | 36.050 € | ||
15:36:24 | 46,40 € | 1 | 46 € | 775 | 36.003 € | ||
14:50:45 | 46,50 € | 100 | 4.650 € | 774 | 35.957 € | ||
14:38:18 | 46,40 € | 10 | 464 € | 674 | 31.307 € | ||
13:46:11 | 46,50 € | 50 | 2.325 € | 664 | 30.843 € | ||
12:26:52 | 46,45 € | 20 | 929 € | 614 | 28.518 € | ||
11:18:04 | 46,45 € | 250 | 11.613 € | 594 | 27.589 € | ||
11:18:01 | 46,45 € | 250 | 11.613 € | 344 | 15.976 € | ||
10:45:55 | 46,45 € | 12 | 557 € | 94 | 4.364 € | ||
10:25:19 | 46,45 € | 32 | 1.486 € | 82 | 3.806 € | ||
10:10:36 | 46,45 € | 17 | 790 € | 50 | 2.320 € | ||
09:38:33 | 46,35 € | 30 | 1.391 € | 33 | 1.530 € | ||
09:12:17 | 46,50 € | 1 | 47 € | 3 | 140 € | ||
08:09:18 | 46,55 € | 2 | 93 € | 2 | 93 € |