Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:03 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
21:00:06 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
20:01:04 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
19:00:06 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
16:00:10 | 46,55 € | 0 | 0 € | 1.138 | 53 T € | ||
15:00:11 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
14:45:10 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
14:30:07 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
14:15:07 | 46,40 € | 0 | 0 € | 1.138 | 53 T € | ||
14:00:11 | 46,55 € | 0 | 0 € | 1.138 | 53 T € | ||
13:45:08 | 46,55 € | 0 | 0 € | 1.138 | 53 T € | ||
13:30:16 | 46,45 € | 0 | 0 € | 1.138 | 53 T € | ||
13:15:15 | 46,40 € | 0 | 0 € | 1.138 | 53 T € | ||
13:05:09 | 46,40 € | 0 | 0 € | 1.138 | 53 T € | ||
12:45:08 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
12:30:09 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
12:15:07 | 46,45 € | 0 | 0 € | 1.138 | 53 T € | ||
12:00:09 | 46,45 € | 0 | 0 € | 1.138 | 53 T € | ||
11:45:07 | 46,45 € | 0 | 0 € | 1.138 | 53 T € | ||
11:30:09 | 46,50 € | 0 | 0 € | 1.138 | 53 T € | ||
11:17:09 | 46,45 € | 250 | 11.613 € | 1.138 | 53 T € | ||
11:15:38 | 46,45 € | 0 | 0 € | 888 | 41.220 € | ||
11:15:31 | 46,40 € | 750 | 34.800 € | 888 | 41.220 € | ||
11:00:07 | 46,45 € | 0 | 0 € | 138 | 6.420 € | ||
10:45:02 | 46,50 € | 0 | 0 € | 138 | 6.420 € | ||
10:30:01 | 46,45 € | 0 | 0 € | 138 | 6.420 € | ||
10:15:02 | 46,50 € | 0 | 0 € | 138 | 6.420 € | ||
10:00:05 | 46,50 € | 0 | 0 € | 138 | 6.420 € | ||
09:45:02 | 46,40 € | 0 | 0 € | 138 | 6.420 € | ||
09:30:04 | 46,55 € | 0 | 0 € | 138 | 6.420 € | ||
09:20:32 | 46,50 € | 69 | 3.209 € | 138 | 6.420 € | ||
09:20:27 | 46,55 € | 69 | 3.212 € | 69 | 3.212 € | ||
09:15:12 | 46,55 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 46,55 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 46,40 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 46,40 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 46,40 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 46,40 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 46,40 € | 0 | 0 € | 0 | 0 € |