Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:19:28 | 99,65 € | 60 | 5.979 € | 5.131 | 0,51 M € | ||
21:19:28 | 99,65 € | 60 | 5.979 € | 5.071 | 0,51 M € | ||
21:03:51 | 98,70 € | 25 | 2.468 € | 5.011 | 0,50 M € | ||
20:59:24 | 98,70 € | 20 | 1.974 € | 4.986 | 499 T € | ||
20:37:47 | 98,65 € | 40 | 3.946 € | 4.966 | 497 T € | ||
20:35:16 | 99,40 € | 10 | 994 € | 4.926 | 493 T € | ||
19:59:18 | 98,70 € | 33 | 3.257 € | 4.916 | 492 T € | ||
19:27:59 | 98,70 € | 50 | 4.935 € | 4.883 | 489 T € | ||
19:27:59 | 98,70 € | 20 | 1.974 € | 4.833 | 484 T € | ||
19:27:59 | 99,05 € | 25 | 2.476 € | 4.813 | 482 T € | ||
18:13:04 | 99,65 € | 60 | 5.979 € | 4.788 | 479 T € | ||
17:38:18 | 99,55 € | 60 | 5.973 € | 4.728 | 473 T € | ||
17:37:31 | 99,55 € | 60 | 5.973 € | 4.668 | 467 T € | ||
17:29:58 | 99,50 € | 15 | 1.493 € | 4.608 | 462 T € | ||
17:25:39 | 99,55 € | 50 | 4.978 € | 4.593 | 460 T € | ||
17:12:32 | 99,55 € | 100 | 9.955 € | 4.543 | 455 T € | ||
17:11:46 | 99,60 € | 100 | 9.960 € | 4.443 | 445 T € | ||
17:11:40 | 99,65 € | 400 | 39.860 € | 4.343 | 435 T € | ||
17:11:03 | 99,55 € | 100 | 9.955 € | 3.943 | 395 T € | ||
17:01:22 | 99,55 € | 10 | 996 € | 3.843 | 385 T € | ||
17:00:47 | 99,50 € | 5 | 498 € | 3.833 | 384 T € | ||
16:57:34 | 99,55 € | 5 | 498 € | 3.828 | 384 T € | ||
16:56:33 | 99,65 € | 10 | 997 € | 3.823 | 383 T € | ||
16:42:20 | 99,80 € | 20 | 1.996 € | 3.813 | 382 T € | ||
16:42:20 | 99,80 € | 19 | 1.896 € | 3.793 | 380 T € | ||
16:21:00 | 100,10 € | 30 | 3.003 € | 3.774 | 378 T € | ||
16:20:16 | 100,00 € | 96 | 9.600 € | 3.744 | 375 T € | ||
16:20:16 | 100,00 € | 100 | 10.000 € | 3.648 | 366 T € | ||
16:20:15 | 100,00 € | 100 | 10.000 € | 3.548 | 356 T € | ||
16:20:15 | 100,00 € | 100 | 10.000 € | 3.448 | 346 T € | ||
16:20:15 | 100,00 € | 100 | 10.000 € | 3.348 | 336 T € | ||
16:20:14 | 100,00 € | 100 | 10.000 € | 3.248 | 326 T € | ||
16:20:09 | 100,00 € | 100 | 10.000 € | 3.148 | 316 T € | ||
16:19:44 | 100,00 € | 438 | 43.800 € | 3.048 | 306 T € | ||
16:19:38 | 100,00 € | 100 | 10.000 € | 2.610 | 262 T € | ||
15:58:07 | 100,10 € | 20 | 2.002 € | 2.510 | 252 T € | ||
15:54:28 | 100,10 € | 40 | 4.004 € | 2.490 | 250 T € | ||
15:42:13 | 100,10 € | 15 | 1.502 € | 2.450 | 246 T € | ||
15:41:13 | 100,30 € | 30 | 3.009 € | 2.435 | 245 T € | ||
15:17:42 | 100,10 € | 35 | 3.504 € | 2.405 | 242 T € | ||
15:00:45 | 100,10 € | 15 | 1.502 € | 2.370 | 238 T € | ||
15:00:36 | 100,10 € | 8 | 801 € | 2.355 | 237 T € | ||
14:27:33 | 100,20 € | 10 | 1.002 € | 2.347 | 236 T € | ||
14:08:31 | 100,10 € | 43 | 4.304 € | 2.337 | 235 T € | ||
13:21:57 | 100,20 € | 60 | 6.012 € | 2.294 | 230 T € | ||
13:13:13 | 100,10 € | 20 | 2.002 € | 2.234 | 224 T € | ||
13:11:58 | 100,10 € | 10 | 1.001 € | 2.214 | 222 T € | ||
12:48:53 | 100,40 € | 32 | 3.213 € | 2.204 | 221 T € | ||
12:48:42 | 100,40 € | 70 | 7.028 € | 2.172 | 218 T € | ||
12:48:40 | 100,40 € | 70 | 7.028 € | 2.102 | 211 T € | ||
12:24:53 | 100,50 € | 58 | 5.829 € | 2.032 | 204 T € | ||
11:54:46 | 100,60 € | 85 | 8.551 € | 1.974 | 198 T € | ||
11:54:24 | 100,70 € | 11 | 1.108 € | 1.889 | 190 T € | ||
11:51:57 | 100,60 € | 60 | 6.036 € | 1.878 | 189 T € | ||
11:31:33 | 100,50 € | 10 | 1.005 € | 1.818 | 183 T € | ||
11:29:58 | 100,40 € | 100 | 10.040 € | 1.808 | 182 T € | ||
11:28:32 | 100,60 € | 15 | 1.509 € | 1.708 | 172 T € | ||
11:12:40 | 100,50 € | 95 | 9.548 € | 1.693 | 170 T € | ||
10:58:37 | 100,40 € | 5 | 502 € | 1.598 | 160 T € | ||
10:43:25 | 100,50 € | 100 | 10.050 € | 1.593 | 160 T € | ||
10:41:10 | 100,50 € | 100 | 10.050 € | 1.493 | 150 T € | ||
10:40:16 | 100,50 € | 100 | 10.050 € | 1.393 | 140 T € | ||
10:38:39 | 100,40 € | 700 | 70 T € | 1.293 | 130 T € | ||
10:38:21 | 100,40 € | 100 | 10.040 € | 593 | 60 T € | ||
10:29:58 | 100,40 € | 100 | 10.040 € | 493 | 49.525 € | ||
10:28:13 | 100,40 € | 13 | 1.305 € | 393 | 39.485 € | ||
10:25:25 | 100,50 € | 20 | 2.010 € | 380 | 38.180 € | ||
10:19:20 | 100,50 € | 70 | 7.035 € | 360 | 36.170 € | ||
10:13:23 | 100,60 € | 100 | 10.060 € | 290 | 29.135 € | ||
10:11:57 | 100,70 € | 1 | 101 € | 190 | 19.075 € | ||
10:06:29 | 100,50 € | 15 | 1.508 € | 189 | 18.974 € | ||
09:27:03 | 100,70 € | 19 | 1.913 € | 174 | 17.466 € | ||
09:21:04 | 100,70 € | 5 | 504 € | 155 | 15.553 € | ||
09:12:46 | 100,30 € | 15 | 1.505 € | 150 | 15.050 € | ||
08:42:29 | 100,20 € | 20 | 2.004 € | 135 | 13.545 € | ||
08:42:23 | 100,20 € | 80 | 8.016 € | 115 | 11.541 € | ||
08:38:29 | 100,80 € | 5 | 504 € | 35 | 3.525 € | ||
08:38:29 | 100,70 € | 30 | 3.021 € | 30 | 3.021 € |