Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:44 | 99,15 € | 0 | 0 € | 481 | 47.995 € | ||
21:13:24 | 99,15 € | 0 | 0 € | 481 | 47.995 € | ||
21:12:20 | 99,50 € | 24 | 2.388 € | 481 | 47.995 € | ||
21:11:25 | 98,80 € | 10 | 988 € | 457 | 45.607 € | ||
20:43:57 | 99,15 € | 0 | 0 € | 447 | 44.619 € | ||
20:14:05 | 99,15 € | 0 | 0 € | 447 | 44.619 € | ||
19:44:15 | 99,15 € | 0 | 0 € | 447 | 44.619 € | ||
19:14:20 | 99,15 € | 0 | 0 € | 447 | 44.619 € | ||
18:53:33 | 99,50 € | 6 | 597 € | 447 | 44.619 € | ||
18:44:09 | 99,00 € | 0 | 0 € | 441 | 44.022 € | ||
18:13:32 | 99,00 € | 0 | 0 € | 441 | 44.022 € | ||
17:51:57 | 98,75 € | 1 | 99 € | 441 | 44.022 € | ||
17:43:23 | 99,00 € | 0 | 0 € | 440 | 43.923 € | ||
17:40:18 | 98,70 € | 5 | 494 € | 440 | 43.923 € | ||
17:36:52 | 98,70 € | 6 | 592 € | 435 | 43.430 € | ||
17:36:52 | 98,70 € | 23 | 2.270 € | 429 | 42.838 € | ||
17:13:59 | 99,55 € | 0 | 0 € | 406 | 40.568 € | ||
17:11:23 | 99,55 € | 10 | 996 € | 406 | 40.568 € | ||
16:59:14 | 99,55 € | 5 | 498 € | 396 | 39.572 € | ||
16:58:12 | 99,40 € | 6 | 596 € | 391 | 39.074 € | ||
16:57:34 | 99,60 € | 61 | 6.076 € | 385 | 38.478 € | ||
16:56:35 | 99,65 € | 10 | 997 € | 324 | 32.402 € | ||
16:55:20 | 99,65 € | 6 | 598 € | 314 | 31.406 € | ||
16:51:00 | 99,70 € | 6 | 598 € | 308 | 30.808 € | ||
16:47:18 | 99,80 € | 50 | 4.990 € | 302 | 30.210 € | ||
16:44:20 | 99,80 € | 0 | 0 € | 252 | 25.220 € | ||
16:44:16 | 99,85 € | 34 | 3.395 € | 252 | 25.220 € | ||
16:43:36 | 99,90 € | 12 | 1.199 € | 218 | 21.825 € | ||
16:19:38 | 100,00 € | 10 | 1.000 € | 206 | 20.626 € | ||
16:13:27 | 100,20 € | 0 | 0 € | 196 | 19.626 € | ||
15:43:53 | 100,20 € | 0 | 0 € | 196 | 19.626 € | ||
15:25:38 | 100,10 € | 4 | 400 € | 196 | 19.626 € | ||
15:14:01 | 100,10 € | 0 | 0 € | 192 | 19.226 € | ||
14:43:45 | 100,00 € | 0 | 0 € | 192 | 19.226 € | ||
14:13:53 | 100,00 € | 0 | 0 € | 192 | 19.226 € | ||
14:08:23 | 99,95 € | 20 | 1.999 € | 192 | 19.226 € | ||
13:44:06 | 99,95 € | 0 | 0 € | 172 | 17.227 € | ||
13:35:21 | 99,95 € | 8 | 800 € | 172 | 17.227 € | ||
13:26:41 | 100,10 € | 3 | 300 € | 164 | 16.427 € | ||
13:23:51 | 100,00 € | 6 | 600 € | 161 | 16.127 € | ||
13:22:54 | 100,00 € | 50 | 5.000 € | 155 | 15.527 € | ||
13:22:54 | 100,00 € | 6 | 600 € | 105 | 10.527 € | ||
13:22:53 | 99,90 € | 38 | 3.796 € | 99 | 9.927 € | ||
13:18:12 | 100,30 € | 5 | 502 € | 61 | 6.131 € | ||
13:14:02 | 100,10 € | 0 | 0 € | 56 | 5.629 € | ||
13:03:57 | 100,10 € | 3 | 300 € | 56 | 5.629 € | ||
12:56:35 | 100,30 € | 3 | 301 € | 53 | 5.329 € | ||
12:43:55 | 100,50 € | 0 | 0 € | 50 | 5.028 € | ||
12:14:22 | 100,50 € | 0 | 0 € | 50 | 5.028 € | ||
12:13:03 | 100,50 € | 5 | 503 € | 50 | 5.028 € | ||
11:44:20 | 100,60 € | 0 | 0 € | 45 | 4.525 € | ||
11:24:10 | 100,80 € | 10 | 1.008 € | 45 | 4.525 € | ||
10:44:07 | 100,40 € | 0 | 0 € | 35 | 3.517 € | ||
10:30:02 | 100,40 € | 5 | 502 € | 35 | 3.517 € | ||
09:43:09 | 100,50 € | 0 | 0 € | 30 | 3.015 € | ||
09:37:58 | 100,50 € | 5 | 503 € | 30 | 3.015 € | ||
09:33:46 | 100,80 € | 3 | 302 € | 25 | 2.513 € | ||
09:30:18 | 100,70 € | 5 | 504 € | 22 | 2.210 € | ||
09:13:38 | 100,50 € | 0 | 0 € | 17 | 1.707 € | ||
09:03:37 | 100,50 € | 5 | 503 € | 17 | 1.707 € | ||
09:00:22 | 100,40 € | 10 | 1.004 € | 12 | 1.204 € | ||
08:22:04 | 100,20 € | 2 | 200 € | 2 | 200 € | ||
08:00:02 | 100,40 € | 0 | 0 € | 0 | 0 € |