Top-News
Orderbuch Kion Group AG
Aktie
WKN: KGX888 ISIN: DE000KGX8881 US-Symbol: KNNGF
44.58
44,40
€
-0,18 €
-0,40%
17:55:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
131,13 Mio.
Marktkapitalisierung *
5,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,20:
ME9C20
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:55:47 | 44,40 € | 14 | 622 € | 8.159 | 363 T € | ||
| 17:43:29 | 44,39 € | 150 | 6.659 € | 8.145 | 362 T € | ||
| 17:36:37 | 44,69 € | 29 | 1.296 € | 7.995 | 356 T € | ||
| 17:25:35 | 44,45 € | 100 | 4.445 € | 7.966 | 354 T € | ||
| 17:25:35 | 44,45 € | 150 | 6.668 € | 7.866 | 350 T € | ||
| 17:25:24 | 44,45 € | 150 | 6.668 € | 7.716 | 343 T € | ||
| 17:00:04 | 44,31 € | 33 | 1.462 € | 7.566 | 337 T € | ||
| 16:31:27 | 44,34 € | 1.017 | 45.094 € | 7.533 | 335 T € | ||
| 16:31:23 | 44,34 € | 150 | 6.651 € | 6.516 | 290 T € | ||
| 16:31:22 | 44,34 € | 150 | 6.651 € | 6.366 | 283 T € | ||
| 16:31:03 | 44,34 € | 150 | 6.651 € | 6.216 | 277 T € | ||
| 16:31:03 | 44,34 € | 150 | 6.651 € | 6.066 | 270 T € | ||
| 16:30:07 | 44,34 € | 150 | 6.651 € | 5.916 | 263 T € | ||
| 16:30:03 | 44,33 € | 150 | 6.650 € | 5.766 | 257 T € | ||
| 16:30:03 | 44,33 € | 45 | 1.995 € | 5.616 | 250 T € | ||
| 16:27:55 | 44,36 € | 150 | 6.654 € | 5.571 | 248 T € | ||
| 16:27:54 | 44,36 € | 150 | 6.654 € | 5.421 | 241 T € | ||
| 16:27:11 | 44,36 € | 200 | 8.872 € | 5.271 | 235 T € | ||
| 16:26:01 | 44,33 € | 250 | 11.083 € | 5.071 | 226 T € | ||
| 16:14:18 | 44,33 € | 45 | 1.995 € | 4.821 | 215 T € | ||
| 16:04:10 | 44,26 € | 200 | 8.852 € | 4.776 | 213 T € | ||
| 16:00:05 | 44,34 € | 55 | 2.439 € | 4.576 | 204 T € | ||
| 15:55:00 | 44,47 € | 150 | 6.671 € | 4.521 | 202 T € | ||
| 15:50:51 | 44,41 € | 25 | 1.110 € | 4.371 | 195 T € | ||
| 15:46:29 | 44,52 € | 300 | 13.356 € | 4.346 | 194 T € | ||
| 15:37:20 | 44,53 € | 25 | 1.113 € | 4.046 | 180 T € | ||
| 15:31:04 | 44,43 € | 25 | 1.111 € | 4.021 | 179 T € | ||
| 15:15:49 | 44,53 € | 100 | 4.453 € | 3.996 | 178 T € | ||
| 15:11:24 | 44,60 € | 100 | 4.460 € | 3.896 | 174 T € | ||
| 15:10:57 | 44,60 € | 300 | 13.380 € | 3.796 | 169 T € | ||
| 15:07:46 | 44,61 € | 70 | 3.123 € | 3.496 | 156 T € | ||
| 14:55:44 | 44,35 € | 5 | 222 € | 3.426 | 153 T € | ||
| 14:54:25 | 44,42 € | 200 | 8.884 € | 3.421 | 153 T € | ||
| 14:52:01 | 44,38 € | 120 | 5.326 € | 3.221 | 144 T € | ||
| 14:47:20 | 44,39 € | 35 | 1.554 € | 3.101 | 138 T € | ||
| 14:03:09 | 44,51 € | 172 | 7.656 € | 3.066 | 137 T € | ||
| 14:02:55 | 44,51 € | 250 | 11.128 € | 2.894 | 129 T € | ||
| 13:48:10 | 44,65 € | 100 | 4.465 € | 2.644 | 118 T € | ||
| 13:27:35 | 44,75 € | 100 | 4.475 € | 2.544 | 114 T € | ||
| 13:24:50 | 44,75 € | 200 | 8.950 € | 2.444 | 109 T € | ||
| 12:52:34 | 44,79 € | 250 | 11.198 € | 2.244 | 100 T € | ||
| 12:45:55 | 44,70 € | 20 | 894 € | 1.994 | 89 T € | ||
| 12:31:35 | 44,74 € | 100 | 4.474 € | 1.974 | 88 T € | ||
| 11:39:33 | 44,60 € | 200 | 8.920 € | 1.874 | 84 T € | ||
| 11:38:36 | 44,57 € | 200 | 8.914 € | 1.674 | 75 T € | ||
| 11:29:52 | 44,60 € | 142 | 6.333 € | 1.474 | 66 T € | ||
| 11:27:04 | 44,55 € | 200 | 8.910 € | 1.332 | 59 T € | ||
| 11:27:00 | 44,55 € | 300 | 13.365 € | 1.132 | 50 T € | ||
| 10:44:23 | 44,34 € | 1 | 44 € | 832 | 37.134 € | ||
| 10:44:17 | 44,23 € | 1 | 44 € | 831 | 37.090 € | ||
| 10:14:17 | 44,46 € | 100 | 4.446 € | 830 | 37.045 € | ||
| 09:38:48 | 44,40 € | 106 | 4.706 € | 730 | 32.599 € | ||
| 09:37:32 | 44,39 € | 50 | 2.220 € | 624 | 27.893 € | ||
| 09:30:15 | 44,48 € | 14 | 623 € | 574 | 25.673 € | ||
| 08:59:02 | 44,60 € | 58 | 2.587 € | 560 | 25.051 € | ||
| 08:57:33 | 44,85 € | 150 | 6.728 € | 502 | 22.464 € | ||
| 08:19:59 | 44,76 € | 150 | 6.714 € | 352 | 15.736 € | ||
| 08:19:40 | 44,67 € | 150 | 6.701 € | 202 | 9.022 € | ||
| 08:15:13 | 44,69 € | 2 | 89 € | 52 | 2.322 € | ||
| 08:01:26 | 44,65 € | 50 | 2.233 € | 50 | 2.233 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen