Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.05.24 | 74,10 € | 74,10 € | 74,10 € | 74,10 € | - | - | |
18.05.24 | 74,10 € | 74,10 € | 74,10 € | 74,10 € | - | - | |
17.05.24 | 74,125 € | 74,45 € | 73,725 € | 74,10 € | - | - | |
16.05.24 | 75,225 € | 75,60 € | 73,825 € | 74,125 € | - | - | |
15.05.24 | 73,825 € | 75,575 € | 73,575 € | 75,225 € | - | - | |
14.05.24 | 74,275 € | 74,275 € | 72,225 € | 73,825 € | - | - | |
13.05.24 | 74,60 € | 75,00 € | 74,225 € | 74,275 € | - | - | |
12.05.24 | 74,55 € | 74,55 € | 74,55 € | 74,55 € | - | - | |
11.05.24 | 74,55 € | 74,55 € | 74,55 € | 74,55 € | - | - | |
10.05.24 | 74,075 € | 74,75 € | 73,825 € | 74,55 € | - | - | |
09.05.24 | 73,325 € | 74,35 € | 73,075 € | 74,075 € | - | - | |
08.05.24 | 69,675 € | 73,925 € | 69,625 € | 73,325 € | - | - | |
07.05.24 | 69,625 € | 69,825 € | 68,95 € | 69,675 € | - | - | |
06.05.24 | 69,275 € | 69,875 € | 69,025 € | 69,625 € | - | - | |
05.05.24 | 69,275 € | 69,275 € | 69,175 € | 69,275 € | - | - | |
04.05.24 | 69,225 € | 69,225 € | 69,225 € | 69,225 € | - | - | |
03.05.24 | 69,375 € | 69,95 € | 68,475 € | 69,20 € | - | - | |
02.05.24 | 68,30 € | 70,00 € | 67,425 € | 69,025 € | - | - | |
30.04.24 | 70,175 € | 70,75 € | 69,325 € | 69,975 € | - | - | |
29.04.24 | 70,475 € | 70,70 € | 69,80 € | 70,175 € | - | - | |
28.04.24 | 70,475 € | 70,525 € | 70,475 € | 70,475 € | - | - | |
27.04.24 | 70,475 € | 70,525 € | 70,475 € | 70,475 € | - | - |
1 Woche | 74,275 € | -0,24% |
1 Monat | 67,90 € | +9,13% |
3 Monate | 58,09 € | +27,56% |
Lfd. Jahr | 59,00 € | +25,59% |
1 Jahr | 68,05 € | +8,89% |
3 Jahre | 104,05 € | -28,78% |
02.05.24 | Dividende | 1,64 EUR | |
08.05.23 | Dividende | 1,45 EUR | |
25.05.22 | Dividende | 1,85 EUR | |
21.05.21 | Dividende | 1,52 EUR | |
01.07.20 | Dividende | 1,80 EUR |