Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:52:15 | 73,80 € | 2 | 148 € | 1.247 | 92 T € | ||
20:52:15 | 73,80 € | 2 | 148 € | 1.245 | 92 T € | ||
20:44:11 | 73,85 € | 50 | 3.692 € | 1.243 | 92 T € | ||
20:43:49 | 73,75 € | 40 | 2.950 € | 1.193 | 88 T € | ||
20:41:23 | 74,40 € | 50 | 3.720 € | 1.153 | 85 T € | ||
20:01:49 | 74,10 € | 50 | 3.705 € | 1.103 | 82 T € | ||
16:35:32 | 74,10 € | 30 | 2.223 € | 1.053 | 78 T € | ||
16:06:24 | 74,10 € | 5 | 371 € | 1.023 | 76 T € | ||
16:02:04 | 74,15 € | 150 | 11.123 € | 1.018 | 75 T € | ||
15:49:29 | 74,15 € | 100 | 7.415 € | 868 | 64 T € | ||
15:47:52 | 74,20 € | 250 | 18.550 € | 768 | 57 T € | ||
14:41:09 | 74,25 € | 35 | 2.599 € | 518 | 38.358 € | ||
13:45:00 | 74,30 € | 65 | 4.830 € | 483 | 35.759 € | ||
13:31:03 | 74,10 € | 20 | 1.482 € | 418 | 30.930 € | ||
11:57:56 | 74,15 € | 10 | 742 € | 398 | 29.448 € | ||
11:42:18 | 74,25 € | 20 | 1.485 € | 388 | 28.706 € | ||
11:28:34 | 74,05 € | 25 | 1.851 € | 368 | 27.221 € | ||
11:06:24 | 74,10 € | 21 | 1.556 € | 343 | 25.370 € | ||
10:55:28 | 73,95 € | 10 | 740 € | 322 | 23.814 € | ||
10:42:49 | 74,10 € | 15 | 1.112 € | 312 | 23.074 € | ||
10:06:56 | 74,10 € | 100 | 7.410 € | 297 | 21.963 € | ||
09:58:22 | 74,10 € | 47 | 3.483 € | 197 | 14.553 € | ||
09:25:46 | 73,80 € | 150 | 11.070 € | 150 | 11.070 € |