Top-News
Orderbuch Salzgitter AG
Aktie
WKN: 620200 ISIN: DE0006202005 US-Symbol: SZGPF
22.5
23,44 €
+0,94 €
+4,18%
17.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
54,09 Mio.
Marktkapitalisierung *
1,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,28:
UK00HR
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:10 | 23,60 € | 52 | 1.227 € | 47.794 | 1,12 M € | ||
| 19:55:10 | 23,60 € | 52 | 1.227 € | 47.742 | 1,12 M € | ||
| 18:46:04 | 23,60 € | 1 | 24 € | 47.690 | 1,12 M € | ||
| 18:24:39 | 23,60 € | 1 | 24 € | 47.689 | 1,12 M € | ||
| 18:00:58 | 23,42 € | 6 | 141 € | 47.688 | 1,12 M € | ||
| 17:45:05 | 23,58 € | 1 | 24 € | 47.682 | 1,12 M € | ||
| 17:44:36 | 23,40 € | 1 | 23 € | 47.681 | 1,12 M € | ||
| 17:35:07 | 23,58 € | 20 | 472 € | 47.680 | 1,12 M € | ||
| 17:28:54 | 23,46 € | 3 | 70 € | 47.660 | 1,12 M € | ||
| 17:27:46 | 23,48 € | 2 | 47 € | 47.657 | 1,12 M € | ||
| 17:27:42 | 23,46 € | 350 | 8.211 € | 47.655 | 1,12 M € | ||
| 17:27:31 | 23,48 € | 1 | 23 € | 47.305 | 1,11 M € | ||
| 17:27:30 | 23,48 € | 5 | 117 € | 47.304 | 1,11 M € | ||
| 17:27:30 | 23,48 € | 2 | 47 € | 47.299 | 1,11 M € | ||
| 17:25:49 | 23,48 € | 10 | 235 € | 47.297 | 1,11 M € | ||
| 17:25:26 | 23,50 € | 100 | 2.350 € | 47.287 | 1,11 M € | ||
| 17:23:27 | 23,54 € | 209 | 4.920 € | 47.187 | 1,11 M € | ||
| 17:23:17 | 23,54 € | 2 | 47 € | 46.978 | 1,10 M € | ||
| 17:23:15 | 23,54 € | 280 | 6.591 € | 46.976 | 1,10 M € | ||
| 17:23:12 | 23,54 € | 350 | 8.239 € | 46.696 | 1,10 M € | ||
| 17:22:35 | 23,54 € | 350 | 8.239 € | 46.346 | 1,09 M € | ||
| 17:22:19 | 23,54 € | 350 | 8.239 € | 45.996 | 1,08 M € | ||
| 17:16:51 | 23,62 € | 150 | 3.543 € | 45.646 | 1,07 M € | ||
| 17:16:41 | 23,62 € | 350 | 8.267 € | 45.496 | 1,07 M € | ||
| 17:05:25 | 23,74 € | 350 | 8.309 € | 45.146 | 1,06 M € | ||
| 17:05:23 | 23,74 € | 150 | 3.561 € | 44.796 | 1,05 M € | ||
| 17:01:10 | 23,74 € | 5 | 119 € | 44.646 | 1,05 M € | ||
| 16:59:46 | 23,74 € | 110 | 2.611 € | 44.641 | 1,05 M € | ||
| 16:59:17 | 23,74 € | 100 | 2.374 € | 44.531 | 1,05 M € | ||
| 16:56:39 | 23,74 € | 115 | 2.730 € | 44.431 | 1,04 M € | ||
| 16:48:03 | 23,72 € | 350 | 8.302 € | 44.316 | 1,04 M € | ||
| 16:47:01 | 23,76 € | 150 | 3.564 € | 43.966 | 1,03 M € | ||
| 16:41:20 | 23,72 € | 30 | 712 € | 43.816 | 1,03 M € | ||
| 16:38:48 | 23,72 € | 350 | 8.302 € | 43.786 | 1,03 M € | ||
| 16:31:26 | 23,82 € | 150 | 3.573 € | 43.436 | 1,02 M € | ||
| 16:31:15 | 23,78 € | 350 | 8.323 € | 43.286 | 1,02 M € | ||
| 16:29:40 | 23,74 € | 4 | 95 € | 42.936 | 1,01 M € | ||
| 16:29:01 | 23,72 € | 200 | 4.744 € | 42.932 | 1,01 M € | ||
| 16:28:47 | 23,76 € | 1 | 24 € | 42.732 | 1,00 M € | ||
| 16:27:43 | 23,78 € | 1 | 24 € | 42.731 | 1,00 M € | ||
| 16:26:59 | 23,80 € | 3 | 71 € | 42.730 | 1,00 M € | ||
| 16:25:55 | 23,80 € | 350 | 8.330 € | 42.727 | 1,00 M € | ||
| 16:25:34 | 23,82 € | 1 | 24 € | 42.377 | 0,99 M € | ||
| 16:23:07 | 23,78 € | 7 | 166 € | 42.376 | 0,99 M € | ||
| 16:22:50 | 23,76 € | 100 | 2.376 € | 42.369 | 0,99 M € | ||
| 16:22:06 | 23,74 € | 2 | 47 € | 42.269 | 0,99 M € | ||
| 16:21:51 | 23,72 € | 1 | 24 € | 42.267 | 0,99 M € | ||
| 16:21:48 | 23,72 € | 350 | 8.302 € | 42.266 | 0,99 M € | ||
| 16:19:32 | 23,72 € | 6 | 142 € | 41.916 | 0,98 M € | ||
| 16:16:35 | 23,74 € | 1 | 24 € | 41.910 | 0,98 M € | ||
| 16:16:27 | 23,70 € | 6 | 142 € | 41.909 | 0,98 M € | ||
| 16:14:23 | 23,74 € | 1 | 24 € | 41.903 | 0,98 M € | ||
| 16:14:12 | 23,70 € | 60 | 1.422 € | 41.902 | 0,98 M € | ||
| 16:11:49 | 23,64 € | 11 | 260 € | 41.842 | 0,98 M € | ||
| 16:11:16 | 23,66 € | 350 | 8.281 € | 41.831 | 0,98 M € | ||
| 16:10:35 | 23,62 € | 3 | 71 € | 41.481 | 0,97 M € | ||
| 16:10:13 | 23,62 € | 1 | 24 € | 41.478 | 0,97 M € | ||
| 16:08:17 | 23,64 € | 2 | 47 € | 41.477 | 0,97 M € | ||
| 16:08:13 | 23,64 € | 350 | 8.274 € | 41.475 | 0,97 M € | ||
| 16:07:14 | 23,66 € | 7 | 166 € | 41.125 | 0,97 M € | ||
| 16:07:10 | 23,66 € | 14 | 331 € | 41.118 | 0,96 M € | ||
| 16:05:07 | 23,74 € | 2 | 47 € | 41.104 | 0,96 M € | ||
| 16:02:15 | 23,76 € | 8 | 190 € | 41.102 | 0,96 M € | ||
| 16:02:06 | 23,76 € | 138 | 3.279 € | 41.094 | 0,96 M € | ||
| 15:58:53 | 23,82 € | 8 | 191 € | 40.956 | 0,96 M € | ||
| 15:58:05 | 23,72 € | 143 | 3.392 € | 40.948 | 0,96 M € | ||
| 15:57:45 | 23,72 € | 357 | 8.468 € | 40.805 | 0,96 M € | ||
| 15:55:53 | 23,76 € | 15 | 356 € | 40.448 | 0,95 M € | ||
| 15:53:11 | 23,72 € | 350 | 8.302 € | 40.433 | 0,95 M € | ||
| 15:52:09 | 23,68 € | 30 | 710 € | 40.083 | 0,94 M € | ||
| 15:40:58 | 23,82 € | 350 | 8.337 € | 40.053 | 0,94 M € | ||
| 15:37:58 | 23,84 € | 350 | 8.344 € | 39.703 | 0,93 M € | ||
| 15:37:25 | 23,70 € | 14.650 | 347 T € | 39.353 | 0,92 M € | ||
| 15:36:54 | 23,84 € | 350 | 8.344 € | 24.703 | 0,58 M € | ||
| 15:30:50 | 23,90 € | 1.150 | 27.485 € | 24.353 | 0,57 M € | ||
| 15:30:40 | 23,92 € | 350 | 8.372 € | 23.203 | 0,54 M € | ||
| 14:49:32 | 23,80 € | 35 | 833 € | 22.853 | 0,53 M € | ||
| 14:49:26 | 23,80 € | 350 | 8.330 € | 22.818 | 0,53 M € | ||
| 14:34:19 | 23,78 € | 250 | 5.945 € | 22.468 | 0,52 M € | ||
| 14:31:25 | 23,80 € | 173 | 4.117 € | 22.218 | 0,52 M € | ||
| 14:31:17 | 23,80 € | 350 | 8.330 € | 22.045 | 0,51 M € | ||
| 14:30:22 | 23,80 € | 350 | 8.330 € | 21.695 | 0,50 M € | ||
| 14:30:19 | 23,80 € | 127 | 3.023 € | 21.345 | 496 T € | ||
| 14:25:34 | 23,56 € | 35 | 825 € | 21.218 | 493 T € | ||
| 14:24:26 | 23,64 € | 252 | 5.957 € | 21.183 | 492 T € | ||
| 14:20:34 | 23,60 € | 50 | 1.180 € | 20.931 | 486 T € | ||
| 14:19:25 | 23,58 € | 50 | 1.179 € | 20.881 | 485 T € | ||
| 14:18:43 | 23,58 € | 350 | 8.253 € | 20.831 | 484 T € | ||
| 14:13:21 | 23,50 € | 230 | 5.405 € | 20.481 | 475 T € | ||
| 14:11:36 | 23,50 € | 350 | 8.225 € | 20.251 | 470 T € | ||
| 14:11:28 | 23,48 € | 350 | 8.218 € | 19.901 | 462 T € | ||
| 14:10:55 | 23,50 € | 350 | 8.225 € | 19.551 | 453 T € | ||
| 14:04:23 | 23,50 € | 167 | 3.925 € | 19.201 | 445 T € | ||
| 13:43:14 | 23,44 € | 85 | 1.992 € | 19.034 | 441 T € | ||
| 13:42:44 | 23,46 € | 350 | 8.211 € | 18.949 | 439 T € | ||
| 13:36:41 | 23,46 € | 47 | 1.103 € | 18.599 | 431 T € | ||
| 13:33:23 | 23,48 € | 4 | 94 € | 18.552 | 430 T € | ||
| 13:28:18 | 23,48 € | 350 | 8.218 € | 18.548 | 430 T € | ||
| 13:26:01 | 23,48 € | 49 | 1.151 € | 18.198 | 422 T € | ||
| 13:12:23 | 23,54 € | 50 | 1.177 € | 18.149 | 421 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen