Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:56 | 23,50 € | 0 | 0 € | 6.946 | 161 T € | ||
21:13:30 | 23,50 € | 0 | 0 € | 6.946 | 161 T € | ||
20:43:05 | 23,50 € | 0 | 0 € | 6.946 | 161 T € | ||
19:43:35 | 23,50 € | 0 | 0 € | 6.946 | 161 T € | ||
19:13:02 | 23,50 € | 0 | 0 € | 6.946 | 161 T € | ||
18:43:18 | 23,50 € | 0 | 0 € | 6.946 | 161 T € | ||
18:33:44 | 23,50 € | 34 | 799 € | 6.946 | 161 T € | ||
18:13:06 | 23,50 € | 0 | 0 € | 6.912 | 161 T € | ||
18:04:37 | 23,60 € | 5 | 118 € | 6.912 | 161 T € | ||
17:44:22 | 23,50 € | 0 | 0 € | 6.907 | 160 T € | ||
17:22:09 | 23,54 € | 8 | 188 € | 6.907 | 160 T € | ||
17:13:39 | 23,66 € | 0 | 0 € | 6.899 | 160 T € | ||
16:43:54 | 23,72 € | 0 | 0 € | 6.899 | 160 T € | ||
16:39:53 | 23,72 € | 5 | 119 € | 6.899 | 160 T € | ||
16:04:17 | 23,74 € | 15 | 356 € | 6.894 | 160 T € | ||
15:43:40 | 23,84 € | 0 | 0 € | 6.879 | 160 T € | ||
15:41:05 | 23,84 € | 248 | 5.912 € | 6.879 | 160 T € | ||
15:23:11 | 24,00 € | 12 | 288 € | 6.631 | 154 T € | ||
15:23:11 | 24,00 € | 67 | 1.608 € | 6.619 | 154 T € | ||
15:22:56 | 23,98 € | 13 | 312 € | 6.552 | 152 T € | ||
15:19:55 | 23,94 € | 350 | 8.379 € | 6.539 | 152 T € | ||
15:13:56 | 24,00 € | 0 | 0 € | 6.189 | 143 T € | ||
15:11:24 | 23,98 € | 130 | 3.117 € | 6.189 | 143 T € | ||
15:00:56 | 23,84 € | 8 | 191 € | 6.059 | 140 T € | ||
14:54:01 | 23,84 € | 37 | 882 € | 6.051 | 140 T € | ||
14:51:30 | 23,84 € | 277 | 6.604 € | 6.014 | 139 T € | ||
14:49:30 | 23,84 € | 50 | 1.192 € | 5.737 | 132 T € | ||
14:47:26 | 23,84 € | 100 | 2.384 € | 5.687 | 131 T € | ||
14:46:19 | 23,82 € | 40 | 953 € | 5.587 | 129 T € | ||
14:43:40 | 23,90 € | 0 | 0 € | 5.547 | 128 T € | ||
14:41:21 | 23,90 € | 300 | 7.170 € | 5.547 | 128 T € | ||
14:33:53 | 23,80 € | 50 | 1.190 € | 5.247 | 121 T € | ||
14:28:20 | 23,58 € | 60 | 1.415 € | 5.197 | 120 T € | ||
14:28:08 | 23,58 € | 23 | 542 € | 5.137 | 118 T € | ||
14:14:00 | 23,56 € | 0 | 0 € | 5.114 | 118 T € | ||
14:10:29 | 23,56 € | 4 | 94 € | 5.114 | 118 T € | ||
13:44:22 | 23,48 € | 0 | 0 € | 5.110 | 118 T € | ||
13:14:04 | 23,62 € | 0 | 0 € | 5.110 | 118 T € | ||
13:08:45 | 23,64 € | 42 | 993 € | 5.110 | 118 T € | ||
13:00:44 | 23,48 € | 250 | 5.870 € | 5.068 | 117 T € | ||
12:57:00 | 23,44 € | 11 | 258 € | 4.818 | 111 T € | ||
12:56:38 | 23,44 € | 300 | 7.032 € | 4.807 | 110 T € | ||
12:43:36 | 23,40 € | 0 | 0 € | 4.507 | 103 T € | ||
12:40:24 | 23,40 € | 23 | 538 € | 4.507 | 103 T € | ||
12:33:35 | 23,38 € | 11 | 257 € | 4.484 | 103 T € | ||
12:13:02 | 23,00 € | 0 | 0 € | 4.473 | 103 T € | ||
11:07:42 | 23,00 € | 22 | 506 € | 4.473 | 103 T € | ||
10:43:59 | 22,96 € | 0 | 0 € | 4.451 | 102 T € | ||
10:37:12 | 22,96 € | 24 | 551 € | 4.451 | 102 T € | ||
10:22:07 | 23,06 € | 13 | 300 € | 4.427 | 102 T € | ||
10:20:42 | 23,08 € | 35 | 808 € | 4.414 | 101 T € | ||
10:20:23 | 23,08 € | 23 | 531 € | 4.379 | 100 T € | ||
10:13:32 | 23,10 € | 0 | 0 € | 4.356 | 100 T € | ||
10:05:04 | 23,10 € | 500 | 11.550 € | 4.356 | 100 T € | ||
10:03:07 | 23,10 € | 27 | 624 € | 3.856 | 88 T € | ||
10:00:27 | 23,14 € | 25 | 579 € | 3.829 | 88 T € | ||
09:57:05 | 23,06 € | 480 | 11.069 € | 3.804 | 87 T € | ||
09:54:59 | 22,98 € | 400 | 9.192 € | 3.324 | 76 T € | ||
09:53:02 | 22,88 € | 400 | 9.152 € | 2.924 | 67 T € | ||
09:47:06 | 22,74 € | 373 | 8.482 € | 2.524 | 58 T € | ||
09:46:52 | 22,74 € | 73 | 1.660 € | 2.151 | 49.229 € | ||
09:43:02 | 22,80 € | 0 | 0 € | 2.078 | 47.569 € | ||
09:35:44 | 22,80 € | 12 | 274 € | 2.078 | 47.569 € | ||
09:20:21 | 22,82 € | 55 | 1.255 € | 2.066 | 47.295 € | ||
09:18:42 | 22,90 € | 1.958 | 44.838 € | 2.011 | 46.040 € | ||
09:13:08 | 22,90 € | 0 | 0 € | 53 | 1.202 € | ||
09:05:32 | 22,72 € | 27 | 613 € | 53 | 1.202 € | ||
09:01:07 | 22,66 € | 23 | 521 € | 26 | 589 € | ||
08:29:43 | 22,48 € | 3 | 67 € | 3 | 67 € | ||
08:00:02 | 22,66 € | 0 | 0 € | 0 | 0 € |