Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:03 | 23,44 € | 0 | 0 € | 0 | 0 € | ||
21:00:06 | 23,44 € | 0 | 0 € | 0 | 0 € | ||
20:01:05 | 23,44 € | 0 | 0 € | 0 | 0 € | ||
19:00:02 | 23,56 € | 0 | 0 € | 0 | 0 € | ||
18:00:03 | 23,44 € | 0 | 0 € | 0 | 0 € | ||
16:00:07 | 23,76 € | 0 | 0 € | 0 | 0 € | ||
15:00:06 | 23,82 € | 0 | 0 € | 0 | 0 € | ||
14:45:04 | 23,90 € | 0 | 0 € | 0 | 0 € | ||
14:30:07 | 23,76 € | 0 | 0 € | 0 | 0 € | ||
14:15:04 | 23,54 € | 0 | 0 € | 0 | 0 € | ||
14:00:07 | 23,54 € | 0 | 0 € | 0 | 0 € | ||
13:45:04 | 23,46 € | 0 | 0 € | 0 | 0 € | ||
13:30:09 | 23,50 € | 0 | 0 € | 0 | 0 € | ||
13:15:04 | 23,54 € | 0 | 0 € | 0 | 0 € | ||
13:05:05 | 23,54 € | 0 | 0 € | 0 | 0 € | ||
12:45:02 | 23,42 € | 0 | 0 € | 0 | 0 € | ||
12:30:06 | 23,36 € | 0 | 0 € | 0 | 0 € | ||
12:15:02 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
12:00:05 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
11:45:01 | 23,00 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 23,02 € | 0 | 0 € | 0 | 0 € | ||
11:00:08 | 22,98 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 23,00 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 23,08 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 23,00 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 23,10 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 22,72 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 22,80 € | 0 | 0 € | 0 | 0 € | ||
09:21:45 | 22,80 € | 0 | 0 € | 0 | 0 € | ||
09:15:10 | 22,86 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 22,58 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 22,48 € | 0 | 0 € | 0 | 0 € |