Top-News
Orderbuch Standard Lithium Ltd.
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.596
1,652 €
+0,056 €
+3,51%
17.05.24 21:53:36
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
290,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:12 | 1,682 € | 712 | 1.198 € | 72.203 | 118 T € | ||
| 21:43:21 | 1,676 € | 0 | 0 € | 71.491 | 117 T € | ||
| 21:42:04 | 1,656 € | 302 | 500 € | 71.491 | 117 T € | ||
| 21:27:30 | 1,672 € | 100 | 167 € | 71.189 | 116 T € | ||
| 21:18:15 | 1,668 € | 11 | 18 € | 71.089 | 116 T € | ||
| 21:13:13 | 1,652 € | 0 | 0 € | 71.078 | 116 T € | ||
| 21:12:05 | 1,652 € | 2.433 | 4.019 € | 71.078 | 116 T € | ||
| 20:56:41 | 1,632 € | 167 | 273 € | 68.645 | 112 T € | ||
| 20:50:59 | 1,63 € | 160 | 261 € | 68.478 | 112 T € | ||
| 20:43:44 | 1,63 € | 0 | 0 € | 68.318 | 111 T € | ||
| 20:38:59 | 1,62 € | 45 | 73 € | 68.318 | 111 T € | ||
| 20:38:26 | 1,638 € | 5.600 | 9.173 € | 68.273 | 111 T € | ||
| 20:38:02 | 1,638 € | 9.100 | 14.906 € | 62.673 | 102 T € | ||
| 20:37:33 | 1,638 € | 9.100 | 14.906 € | 53.573 | 87 T € | ||
| 20:37:00 | 1,638 € | 9.100 | 14.906 € | 44.473 | 72 T € | ||
| 20:36:40 | 1,638 € | 9.100 | 14.906 € | 35.373 | 57 T € | ||
| 20:17:12 | 1,618 € | 9.222 | 14.921 € | 26.273 | 42.466 € | ||
| 20:13:20 | 1,618 € | 0 | 0 € | 17.051 | 27.545 € | ||
| 20:12:39 | 1,618 € | 9.150 | 14.805 € | 17.051 | 27.545 € | ||
| 19:43:46 | 1,606 € | 0 | 0 € | 7.901 | 12.740 € | ||
| 19:14:11 | 1,606 € | 0 | 0 € | 7.901 | 12.740 € | ||
| 19:08:31 | 1,606 € | 102 | 164 € | 7.901 | 12.740 € | ||
| 18:22:10 | 1,592 € | 360 | 573 € | 7.799 | 12.577 € | ||
| 17:57:08 | 1,624 € | 200 | 325 € | 7.439 | 12.003 € | ||
| 17:43:53 | 1,636 € | 0 | 0 € | 7.239 | 11.679 € | ||
| 17:16:44 | 1,65 € | 303 | 500 € | 7.239 | 11.679 € | ||
| 17:14:06 | 1,642 € | 0 | 0 € | 6.936 | 11.179 € | ||
| 16:55:02 | 1,642 € | 160 | 263 € | 6.936 | 11.179 € | ||
| 16:54:02 | 1,614 € | 50 | 81 € | 6.776 | 10.916 € | ||
| 16:43:50 | 1,634 € | 0 | 0 € | 6.726 | 10.835 € | ||
| 16:29:56 | 1,636 € | 250 | 409 € | 6.726 | 10.835 € | ||
| 16:17:26 | 1,604 € | 250 | 401 € | 6.476 | 10.426 € | ||
| 16:13:08 | 1,606 € | 0 | 0 € | 6.226 | 10.025 € | ||
| 16:11:40 | 1,606 € | 750 | 1.205 € | 6.226 | 10.025 € | ||
| 16:02:29 | 1,61 € | 500 | 805 € | 5.476 | 8.821 € | ||
| 15:43:13 | 1,604 € | 0 | 0 € | 4.976 | 8.016 € | ||
| 15:34:38 | 1,578 € | 200 | 316 € | 4.976 | 8.016 € | ||
| 15:31:55 | 1,622 € | 92 | 149 € | 4.776 | 7.700 € | ||
| 15:13:14 | 1,638 € | 0 | 0 € | 4.684 | 7.551 € | ||
| 15:06:44 | 1,64 € | 200 | 328 € | 4.684 | 7.551 € | ||
| 14:43:09 | 1,62 € | 0 | 0 € | 4.484 | 7.223 € | ||
| 14:36:09 | 1,62 € | 210 | 340 € | 4.484 | 7.223 € | ||
| 14:13:05 | 1,62 € | 0 | 0 € | 4.274 | 6.883 € | ||
| 13:38:11 | 1,596 € | 100 | 160 € | 4.274 | 6.883 € | ||
| 13:13:09 | 1,628 € | 0 | 0 € | 4.174 | 6.723 € | ||
| 12:43:21 | 1,628 € | 0 | 0 € | 4.174 | 6.723 € | ||
| 12:13:18 | 1,628 € | 0 | 0 € | 4.174 | 6.723 € | ||
| 12:12:06 | 1,628 € | 250 | 407 € | 4.174 | 6.723 € | ||
| 11:59:57 | 1,586 € | 2 | 3 € | 3.924 | 6.316 € | ||
| 11:44:03 | 1,586 € | 0 | 0 € | 3.922 | 6.313 € | ||
| 11:37:15 | 1,586 € | 320 | 508 € | 3.922 | 6.313 € | ||
| 11:14:25 | 1,632 € | 0 | 0 € | 3.602 | 5.805 € | ||
| 11:09:38 | 1,632 € | 214 | 349 € | 3.602 | 5.805 € | ||
| 10:59:19 | 1,626 € | 123 | 200 € | 3.388 | 5.456 € | ||
| 10:57:08 | 1,602 € | 1.952 | 3.127 € | 3.265 | 5.256 € | ||
| 10:44:23 | 1,602 € | 0 | 0 € | 1.313 | 2.129 € | ||
| 10:13:44 | 1,624 € | 0 | 0 € | 1.313 | 2.129 € | ||
| 09:56:28 | 1,624 € | 200 | 325 € | 1.313 | 2.129 € | ||
| 09:55:11 | 1,602 € | 300 | 481 € | 1.113 | 1.804 € | ||
| 09:46:37 | 1,602 € | 43 | 69 € | 813 | 1.324 € | ||
| 09:43:09 | 1,624 € | 0 | 0 € | 770 | 1.255 € | ||
| 09:18:42 | 1,63 € | 500 | 815 € | 770 | 1.255 € | ||
| 09:13:29 | 1,626 € | 0 | 0 € | 270 | 440 € | ||
| 09:02:06 | 1,638 € | 15 | 25 € | 270 | 440 € | ||
| 08:31:43 | 1,584 € | 16 | 25 € | 255 | 415 € | ||
| 08:17:06 | 1,64 € | 200 | 328 € | 239 | 390 € | ||
| 08:13:17 | 1,64 € | 6 | 10 € | 39 | 62 € | ||
| 08:09:57 | 1,578 € | 33 | 52 € | 33 | 52 € | ||
| 08:00:05 | 1,606 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen