Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,83 $ | 3 | 5 $ | 28.000 | 49.848 $ | ||
21:56:38 | 1,825 $ | 289 | 527 $ | 27.997 | 49.842 $ | ||
21:56:38 | 1,825 $ | 100 | 183 $ | 27.708 | 49.315 $ | ||
21:56:38 | 1,825 $ | 500 | 913 $ | 27.608 | 49.132 $ | ||
21:52:58 | 1,82 $ | 100 | 182 $ | 27.108 | 48.220 $ | ||
21:52:58 | 1,82 $ | 1.400 | 2.548 $ | 27.008 | 48.038 $ | ||
21:52:58 | 1,82 $ | 600 | 1.092 $ | 25.608 | 45.490 $ | ||
21:52:58 | 1,82 $ | 100 | 182 $ | 25.008 | 44.398 $ | ||
21:52:58 | 1,82 $ | 100 | 182 $ | 24.908 | 44.216 $ | ||
21:52:58 | 1,82 $ | 700 | 1.274 $ | 24.808 | 44.034 $ | ||
21:52:58 | 1,82 $ | 100 | 182 $ | 24.108 | 42.760 $ | ||
21:52:58 | 1,82 $ | 600 | 1.092 $ | 24.008 | 42.578 $ | ||
21:52:51 | 1,82 $ | 100 | 182 $ | 23.408 | 41.486 $ | ||
21:52:16 | 1,815 $ | 500 | 908 $ | 23.308 | 41.304 $ | ||
21:45:08 | 1,81 $ | 100 | 181 $ | 22.808 | 40.396 $ | ||
21:45:08 | 1,81 $ | 100 | 181 $ | 22.708 | 40.215 $ | ||
21:45:08 | 1,81 $ | 100 | 181 $ | 22.608 | 40.034 $ | ||
21:45:08 | 1,81 $ | 100 | 181 $ | 22.508 | 39.853 $ | ||
21:43:57 | 1,81 $ | 100 | 181 $ | 22.408 | 39.672 $ | ||
21:43:57 | 1,81 $ | 800 | 1.448 $ | 22.308 | 39.491 $ | ||
21:40:23 | 1,815 $ | 200 | 363 $ | 21.508 | 38.043 $ | ||
21:39:55 | 1,805 $ | 100 | 181 $ | 21.308 | 37.680 $ | ||
20:39:10 | 1,77 $ | 600 | 1.062 $ | 21.208 | 37.500 $ | ||
20:39:10 | 1,77 $ | 100 | 177 $ | 20.608 | 36.438 $ | ||
20:39:10 | 1,77 $ | 700 | 1.239 $ | 20.508 | 36.261 $ | ||
20:39:10 | 1,77 $ | 400 | 708 $ | 19.808 | 35.022 $ | ||
20:39:10 | 1,77 $ | 800 | 1.416 $ | 19.408 | 34.314 $ | ||
20:39:10 | 1,77 $ | 200 | 354 $ | 18.608 | 32.898 $ | ||
20:32:54 | 1,77 $ | 800 | 1.416 $ | 18.408 | 32.544 $ | ||
20:32:54 | 1,77 $ | 178 | 315 $ | 17.608 | 31.128 $ | ||
20:32:54 | 1,77 $ | 1.900 | 3.363 $ | 17.430 | 30.813 $ | ||
20:32:54 | 1,77 $ | 100 | 177 $ | 15.530 | 27.450 $ | ||
20:32:54 | 1,77 $ | 100 | 177 $ | 15.430 | 27.273 $ | ||
20:32:54 | 1,77 $ | 800 | 1.416 $ | 15.330 | 27.096 $ | ||
20:32:54 | 1,765 $ | 500 | 883 $ | 14.530 | 25.680 $ | ||
20:25:21 | 1,77 $ | 197 | 349 $ | 14.030 | 24.797 $ | ||
20:25:13 | 1,77 $ | 1.920 | 3.398 $ | 13.833 | 24.449 $ | ||
20:25:13 | 1,77 $ | 100 | 177 $ | 11.913 | 21.050 $ | ||
20:25:13 | 1,77 $ | 100 | 177 $ | 11.813 | 20.873 $ | ||
20:25:13 | 1,77 $ | 100 | 177 $ | 11.713 | 20.696 $ | ||
20:14:44 | 1,75 $ | 925 | 1.619 $ | 11.613 | 20.519 $ | ||
20:14:44 | 1,75 $ | 100 | 175 $ | 10.688 | 18.900 $ | ||
20:14:44 | 1,75 $ | 100 | 175 $ | 10.588 | 18.725 $ | ||
20:14:44 | 1,75 $ | 200 | 350 $ | 10.488 | 18.550 $ | ||
20:14:44 | 1,75 $ | 696 | 1.218 $ | 10.288 | 18.200 $ | ||
20:14:44 | 1,75 $ | 104 | 182 $ | 9.592 | 16.982 $ | ||
20:14:44 | 1,75 $ | 200 | 350 $ | 9.488 | 16.800 $ | ||
20:14:44 | 1,75 $ | 700 | 1.225 $ | 9.288 | 16.450 $ | ||
20:14:44 | 1,75 $ | 1.200 | 2.100 $ | 8.588 | 15.225 $ | ||
19:43:47 | 1,75 $ | 100 | 175 $ | 7.388 | 13.125 $ | ||
17:42:54 | 1,77 $ | 100 | 177 $ | 7.288 | 12.950 $ | ||
17:42:03 | 1,77 $ | 100 | 177 $ | 7.188 | 12.773 $ | ||
17:42:03 | 1,77 $ | 100 | 177 $ | 7.088 | 12.596 $ | ||
17:42:03 | 1,77 $ | 400 | 708 $ | 6.988 | 12.419 $ | ||
17:42:03 | 1,77 $ | 100 | 177 $ | 6.588 | 11.711 $ | ||
17:42:03 | 1,77 $ | 100 | 177 $ | 6.488 | 11.534 $ | ||
17:42:03 | 1,77 $ | 200 | 354 $ | 6.388 | 11.357 $ | ||
17:40:10 | 1,775 $ | 393 | 698 $ | 6.188 | 11.003 $ | ||
17:40:10 | 1,775 $ | 393 | 698 $ | 5.795 | 10.306 $ | ||
17:29:38 | 1,785 $ | 100 | 179 $ | 5.402 | 9.608 $ | ||
17:28:28 | 1,785 $ | 100 | 179 $ | 5.302 | 9.430 $ | ||
17:28:28 | 1,79 $ | 416 | 745 $ | 5.202 | 9.251 $ | ||
17:28:28 | 1,79 $ | 131 | 234 $ | 4.786 | 8.507 $ | ||
17:28:28 | 1,79 $ | 900 | 1.611 $ | 4.655 | 8.272 $ | ||
17:28:28 | 1,79 $ | 900 | 1.611 $ | 3.755 | 6.661 $ | ||
17:28:28 | 1,79 $ | 900 | 1.611 $ | 2.855 | 5.050 $ | ||
17:10:34 | 1,775 $ | 100 | 178 $ | 1.955 | 3.439 $ | ||
16:54:37 | 1,77 $ | 100 | 177 $ | 1.855 | 3.262 $ | ||
16:54:37 | 1,77 $ | 100 | 177 $ | 1.755 | 3.085 $ | ||
16:54:37 | 1,77 $ | 100 | 177 $ | 1.655 | 2.908 $ | ||
16:54:37 | 1,77 $ | 400 | 708 $ | 1.555 | 2.731 $ | ||
16:48:11 | 1,77 $ | 100 | 177 $ | 1.155 | 2.023 $ | ||
16:29:19 | 1,765 $ | 155 | 274 $ | 1.055 | 1.846 $ | ||
16:24:45 | 1,76 $ | 100 | 176 $ | 900 | 1.572 $ | ||
16:24:45 | 1,76 $ | 100 | 176 $ | 800 | 1.396 $ | ||
16:24:45 | 1,76 $ | 100 | 176 $ | 700 | 1.220 $ | ||
16:15:25 | 1,75 $ | 100 | 175 $ | 600 | 1.044 $ | ||
15:42:19 | 1,75 $ | 200 | 350 $ | 500 | 869 $ | ||
15:34:38 | 1,73 $ | 100 | 173 $ | 300 | 519 $ | ||
15:34:38 | 1,73 $ | 100 | 173 $ | 200 | 346 $ | ||
15:34:38 | 1,73 $ | 100 | 173 $ | 100 | 173 $ |