Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 1,84 $ | 11.501 | 21.162 $ | 88.145 | 157 T $ | ||
22:10:00 | 1,84 $ | 0 | 0 $ | 76.644 | 135 T $ | ||
21:56:38 | 1,825 $ | 700 | 1.278 $ | 76.644 | 135 T $ | ||
21:52:51 | 1,82 $ | 4.638 | 8.441 $ | 75.944 | 134 T $ | ||
21:52:51 | 1,82 $ | 1.250 | 2.275 $ | 71.306 | 126 T $ | ||
21:52:51 | 1,82 $ | 300 | 546 $ | 70.056 | 123 T $ | ||
21:52:51 | 1,82 $ | 500 | 910 $ | 69.756 | 123 T $ | ||
20:39:10 | 1,77 $ | 100 | 177 $ | 69.256 | 122 T $ | ||
20:39:10 | 1,77 $ | 200 | 354 $ | 69.156 | 122 T $ | ||
20:32:54 | 1,77 $ | 100 | 177 $ | 68.956 | 121 T $ | ||
20:25:21 | 1,77 $ | 495 | 876 $ | 68.856 | 121 T $ | ||
20:25:13 | 1,77 $ | 100 | 177 $ | 68.361 | 120 T $ | ||
20:25:13 | 1,77 $ | 100 | 177 $ | 68.261 | 120 T $ | ||
20:14:44 | 1,75 $ | 200 | 350 $ | 68.161 | 120 T $ | ||
20:14:44 | 1,75 $ | 200 | 350 $ | 67.961 | 120 T $ | ||
20:14:44 | 1,75 $ | 200 | 350 $ | 67.761 | 119 T $ | ||
20:14:44 | 1,75 $ | 100 | 175 $ | 67.561 | 119 T $ | ||
18:39:43 | 1,76 $ | 300 | 528 $ | 67.461 | 119 T $ | ||
18:39:43 | 1,76 $ | 400 | 704 $ | 67.161 | 118 T $ | ||
18:39:43 | 1,76 $ | 100 | 176 $ | 66.761 | 118 T $ | ||
18:39:43 | 1,77 $ | 100 | 177 $ | 66.661 | 117 T $ | ||
18:39:43 | 1,79 $ | 111 | 199 $ | 66.561 | 117 T $ | ||
18:39:43 | 1,79 $ | 200 | 358 $ | 66.450 | 117 T $ | ||
18:39:43 | 1,79 $ | 900 | 1.611 $ | 66.250 | 117 T $ | ||
18:39:43 | 1,78 $ | 500 | 890 $ | 65.350 | 115 T $ | ||
18:39:43 | 1,78 $ | 200 | 356 $ | 64.850 | 114 T $ | ||
18:39:43 | 1,78 $ | 400 | 712 $ | 64.650 | 114 T $ | ||
18:39:43 | 1,77 $ | 300 | 531 $ | 64.250 | 113 T $ | ||
18:39:43 | 1,77 $ | 200 | 354 $ | 63.950 | 113 T $ | ||
18:39:43 | 1,76 $ | 500 | 880 $ | 63.750 | 112 T $ | ||
18:39:43 | 1,76 $ | 173 | 304 $ | 63.250 | 111 T $ | ||
18:39:43 | 1,75 $ | 133 | 233 $ | 63.077 | 111 T $ | ||
18:39:43 | 1,75 $ | 100 | 175 $ | 62.944 | 111 T $ | ||
18:39:43 | 1,75 $ | 200 | 350 $ | 62.844 | 111 T $ | ||
17:42:03 | 1,77 $ | 200 | 354 $ | 62.644 | 110 T $ | ||
17:40:52 | 1,77 $ | 200 | 354 $ | 62.444 | 110 T $ | ||
17:40:09 | 1,78 $ | 200 | 356 $ | 62.244 | 110 T $ | ||
17:40:08 | 1,78 $ | 200 | 356 $ | 62.044 | 109 T $ | ||
17:28:28 | 1,79 $ | 694 | 1.242 $ | 61.844 | 109 T $ | ||
17:28:28 | 1,79 $ | 200 | 358 $ | 61.150 | 108 T $ | ||
17:28:28 | 1,79 $ | 700 | 1.253 $ | 60.950 | 107 T $ | ||
17:28:28 | 1,79 $ | 200 | 358 $ | 60.250 | 106 T $ | ||
17:28:28 | 1,79 $ | 900 | 1.611 $ | 60.050 | 106 T $ | ||
16:56:55 | 1,775 $ | 300 | 533 $ | 59.150 | 104 T $ | ||
16:48:12 | 1,77 $ | 100 | 177 $ | 58.850 | 103 T $ | ||
16:48:12 | 1,77 $ | 100 | 177 $ | 58.750 | 103 T $ | ||
16:25:07 | 1,76 $ | 100 | 176 $ | 58.650 | 103 T $ | ||
16:25:07 | 1,76 $ | 200 | 352 $ | 58.550 | 103 T $ | ||
16:18:59 | 1,76 $ | 300 | 528 $ | 58.350 | 103 T $ | ||
15:42:19 | 1,75 $ | 200 | 350 $ | 58.050 | 102 T $ | ||
15:39:49 | 1,75 $ | 100 | 175 $ | 57.850 | 102 T $ | ||
15:39:49 | 1,75 $ | 100 | 175 $ | 57.750 | 102 T $ | ||
15:39:49 | 1,75 $ | 300 | 525 $ | 57.650 | 101 T $ | ||
15:34:38 | 1,73 $ | 400 | 692 $ | 57.350 | 101 T $ | ||
15:30:00 | 1,77 $ | 19.991 | 35.384 $ | 56.950 | 100 T $ | ||
15:30:00 | 1,77 $ | 19.991 | 35.384 $ | 36.959 | 65 T $ | ||
02:00:00 | 1,73 $ | 8.484 | 14.677 $ | 16.968 | 29.355 $ | ||
02:00:00 | 1,73 $ | 0 | 0 $ | 8.484 | 14.677 $ | ||
00:30:00 | 1,73 $ | 8.484 | 14.677 $ | 8.484 | 14.677 $ | ||
00:30:00 | 1,73 $ | 0 | 0 $ | 0 | 0 $ |