Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:38 | 16,705 € | 110 | 1.838 € | 9.149 | 156 T € | ||
21:58:38 | 16,705 € | 110 | 1.838 € | 9.039 | 154 T € | ||
21:33:49 | 16,585 € | 70 | 1.161 € | 8.929 | 152 T € | ||
19:52:33 | 16,665 € | 57 | 950 € | 8.859 | 151 T € | ||
19:14:24 | 16,655 € | 50 | 833 € | 8.802 | 150 T € | ||
18:38:48 | 16,715 € | 123 | 2.056 € | 8.752 | 149 T € | ||
18:17:07 | 16,80 € | 80 | 1.344 € | 8.629 | 147 T € | ||
18:02:51 | 16,885 € | 25 | 422 € | 8.549 | 146 T € | ||
17:37:44 | 16,88 € | 150 | 2.532 € | 8.524 | 146 T € | ||
17:32:23 | 16,785 € | 22 | 369 € | 8.374 | 143 T € | ||
17:18:08 | 16,80 € | 25 | 420 € | 8.352 | 143 T € | ||
17:06:54 | 16,805 € | 70 | 1.176 € | 8.327 | 142 T € | ||
16:40:29 | 16,86 € | 114 | 1.922 € | 8.257 | 141 T € | ||
16:16:35 | 16,87 € | 47 | 793 € | 8.143 | 139 T € | ||
16:11:19 | 16,84 € | 80 | 1.347 € | 8.096 | 138 T € | ||
16:11:09 | 16,84 € | 60 | 1.010 € | 8.016 | 137 T € | ||
15:33:05 | 17,065 € | 90 | 1.536 € | 7.956 | 136 T € | ||
15:32:54 | 17,065 € | 1.760 | 30.034 € | 7.866 | 134 T € | ||
15:30:00 | 17,24 € | 1.152 | 19.860 € | 6.106 | 104 T € | ||
15:17:28 | 17,01 € | 43 | 731 € | 4.954 | 85 T € | ||
13:40:27 | 17,035 € | 125 | 2.129 € | 4.911 | 84 T € | ||
13:29:42 | 17,035 € | 80 | 1.363 € | 4.786 | 82 T € | ||
13:04:41 | 17,035 € | 50 | 852 € | 4.706 | 80 T € | ||
12:09:53 | 17,025 € | 57 | 970 € | 4.656 | 80 T € | ||
11:38:33 | 17,025 € | 57 | 970 € | 4.599 | 79 T € | ||
11:36:24 | 17,025 € | 200 | 3.405 € | 4.542 | 78 T € | ||
11:29:47 | 17,025 € | 143 | 2.435 € | 4.342 | 74 T € | ||
11:29:09 | 17,135 € | 470 | 8.053 € | 4.199 | 72 T € | ||
11:15:53 | 17,00 € | 57 | 969 € | 3.729 | 64 T € | ||
11:12:45 | 16,90 € | 114 | 1.927 € | 3.672 | 63 T € | ||
11:12:03 | 16,90 € | 57 | 963 € | 3.558 | 61 T € | ||
10:55:30 | 16,86 € | 450 | 7.587 € | 3.501 | 60 T € | ||
10:55:30 | 16,86 € | 59 | 995 € | 3.051 | 52 T € | ||
10:44:41 | 17,00 € | 35 | 595 € | 2.992 | 51 T € | ||
10:26:43 | 17,045 € | 120 | 2.045 € | 2.957 | 51 T € | ||
10:26:23 | 17,045 € | 114 | 1.943 € | 2.837 | 48.589 € | ||
10:18:19 | 17,045 € | 115 | 1.960 € | 2.723 | 46.646 € | ||
10:15:48 | 17,045 € | 57 | 972 € | 2.608 | 44.686 € | ||
10:09:19 | 17,035 € | 107 | 1.823 € | 2.551 | 43.714 € | ||
10:03:52 | 17,195 € | 847 | 14.564 € | 2.444 | 41.891 € | ||
10:03:20 | 17,19 € | 460 | 7.907 € | 1.597 | 27.327 € | ||
09:58:08 | 16,97 € | 80 | 1.358 € | 1.137 | 19.420 € | ||
09:58:08 | 16,97 € | 57 | 967 € | 1.057 | 18.062 € | ||
09:57:10 | 17,125 € | 347 | 5.942 € | 1.000 | 17.095 € | ||
09:55:44 | 17,07 € | 57 | 973 € | 653 | 11.152 € | ||
09:55:11 | 17,07 € | 158 | 2.697 € | 596 | 10.179 € | ||
09:36:20 | 17,07 € | 15 | 256 € | 438 | 7.482 € | ||
09:28:12 | 17,07 € | 140 | 2.390 € | 423 | 7.226 € | ||
08:53:03 | 17,08 € | 57 | 974 € | 283 | 4.836 € | ||
08:37:12 | 17,09 € | 35 | 598 € | 226 | 3.863 € | ||
08:30:37 | 17,09 € | 57 | 974 € | 191 | 3.265 € | ||
08:27:51 | 17,09 € | 57 | 974 € | 134 | 2.291 € | ||
08:09:13 | 17,09 € | 20 | 342 € | 77 | 1.317 € | ||
08:00:10 | 17,10 € | 57 | 975 € | 57 | 975 € |