Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 1,403 € | 1,403 € | 1,403 € | 1,403 € | - | - | |
17.05.24 | 1,3868 € | 1,4113 € | 1,3835 € | 1,403 € | - | - | |
16.05.24 | 1,4145 € | 1,4358 € | 1,3805 € | 1,3853 € | - | - | |
15.05.24 | 1,3722 € | 1,425 € | 1,3653 € | 1,4145 € | - | - | |
14.05.24 | 1,2898 € | 1,3745 € | 1,2825 € | 1,3722 € | - | - | |
13.05.24 | 1,2855 € | 1,3055 € | 1,2502 € | 1,2898 € | - | - | |
12.05.24 | 1,284 € | 1,284 € | 1,284 € | 1,284 € | - | - | |
11.05.24 | 1,284 € | 1,284 € | 1,284 € | 1,284 € | - | - | |
10.05.24 | 1,255 € | 1,3073 € | 1,2468 € | 1,284 € | - | - | |
09.05.24 | 1,2515 € | 1,2688 € | 1,2468 € | 1,2565 € | - | - | |
08.05.24 | 1,262 € | 1,2732 € | 1,2235 € | 1,2515 € | - | - | |
07.05.24 | 1,2352 € | 1,2665 € | 1,2308 € | 1,262 € | - | - | |
06.05.24 | 1,24 € | 1,2475 € | 1,2117 € | 1,2352 € | - | - | |
05.05.24 | 1,2415 € | 1,243 € | 1,2385 € | 1,243 € | - | - | |
04.05.24 | 1,24 € | 1,2415 € | 1,24 € | 1,24 € | - | - | |
03.05.24 | 1,162 € | 1,2553 € | 1,162 € | 1,24 € | - | - | |
02.05.24 | 1,1362 € | 1,1963 € | 1,1362 € | 1,165 € | - | - | |
30.04.24 | 1,1502 € | 1,1723 € | 1,1193 € | 1,1353 € | - | - | |
29.04.24 | 1,069 € | 1,165 € | 1,067 € | 1,1502 € | - | - | |
28.04.24 | 1,069 € | 1,069 € | 1,069 € | 1,069 € | - | - | |
27.04.24 | 1,069 € | 1,069 € | 1,069 € | 1,069 € | - | - | |
26.04.24 | 1,062 € | 1,136 € | 1,0255 € | 1,069 € | - | - |
1 Woche | 1,284 € | +9,27% |
1 Monat | 0,9673 € | +45,04% |
3 Monate | 2,2615 € | -37,96% |
Lfd. Jahr | 2,3345 € | -39,90% |
1 Jahr | 3,57189 € | -60,72% |
3 Jahre | 8,14746 € | -82,78% |
22.11.23 | Bezugsrecht | 4:11 | 1,11129 EUR |
16.03.20 | Bezugsrecht | 4:9 | 8,7233 EUR |
13.06.17 | Dividende | 0,30 EUR | |
07.06.16 | Dividende | 0,51 EUR | |
15.06.15 | Dividende | 0,33 EUR |