Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:32:12 | 1,4255 € | 1.883 | 2.684 € | 34.911 | 49.115 € | ||
17:07:09 | 1,41 € | 838 | 1.182 € | 33.028 | 46.431 € | ||
17:06:44 | 1,4125 € | 825 | 1.165 € | 32.190 | 45.249 € | ||
17:02:09 | 1,4125 € | 981 | 1.386 € | 31.365 | 44.084 € | ||
17:01:20 | 1,4125 € | 3.250 | 4.591 € | 30.384 | 42.698 € | ||
16:51:35 | 1,4125 € | 33 | 47 € | 27.134 | 38.108 € | ||
14:47:38 | 1,399 € | 482 | 674 € | 27.101 | 38.061 € | ||
14:45:54 | 1,41 € | 350 | 494 € | 26.619 | 37.387 € | ||
14:37:43 | 1,4095 € | 3.000 | 4.229 € | 26.269 | 36.893 € | ||
13:35:37 | 1,40 € | 1.400 | 1.960 € | 23.269 | 32.665 € | ||
13:31:08 | 1,406 € | 7.500 | 10.545 € | 21.869 | 30.705 € | ||
12:17:15 | 1,3975 € | 1.669 | 2.332 € | 14.369 | 20.160 € | ||
12:17:15 | 1,3975 € | 7.000 | 9.783 € | 12.700 | 17.828 € | ||
11:10:18 | 1,411 € | 3.400 | 4.797 € | 5.700 | 8.045 € | ||
09:07:38 | 1,412 € | 2.300 | 3.248 € | 2.300 | 3.248 € |