Top-News
Alamos Gold Handelsplätze
Aktie
WKN: A14WBB ISIN: CA0115321089 US-Symbol: AGI
17.09
17,22 $
+0,13 $
+0,76%
19:32:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
394,83 Mio.
Marktkapitalisierung *
6,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
15.725 15.655 15.72 15.015 17.09 17.1 15.675 14.955 15.105 14.855 15.63 16.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,87 € | +0,92% | 15,725 € | 150 | 2.911 | 15,715 - 16,145 € | 19:36:16 | Hist. Kurse | |||
| | 15,805 € | +0,96% | 15,655 € | 0 | 802 | 15,56 - 16,145 € | 19:13:36 | Hist. Kurse | |||
| | 15,88 € | +1,02% | 15,72 € | 0 | 0 | 15,565 - 16,0875 € | 19:49:14 | Hist. Kurse | |||
| | 15,905 € | +5,93% | 15,015 € | 0 | 0 | 15,905 - 15,905 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 17,22 $ | +0,76% | 17,09 $ | 400 | 175.083 | 17,15 - 17,24 $ | 19:32:44 | Hist. Kurse | |||
| Nasdaq | 17,22 $ | +0,70% | 17,10 $ | 100 | 142.807 | 17,15 - 17,23 $ | 19:32:44 | Hist. Kurse | |||
| Stuttgart | 16,145 € | +3,00% | 15,675 € | 500 | 1.500 | 15,96 - 16,145 € | 13:13:33 | Hist. Kurse | |||
| München | 15,845 € | +5,95% | 14,955 € | 100 | 135 | 15,685 - 15,845 € | 10:10:12 | Hist. Kurse | |||
| Frankfurt | 15,855 € | +4,97% | 15,105 € | 100 | 100 | 15,68 - 15,855 € | 10:34:18 | Hist. Kurse | |||
| Düsseldorf | 15,80 € | G | +6,36% | 14,855 € | 0 | 0 | 15,80 - 15,80 € | 08:10:55 | Hist. Kurse | ||
| Berlin | 15,77 € | -T | +0,90% | 15,63 € | 0 | 0 | 15,63 - 16,01 € | 19:10:03 | Hist. Kurse | ||
| AMEX | 17,10 $ | +5,17% | 16,26 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 15,855 € | 15,905 € | 1.000 | 0,32% | 19:49:13 | |
| | 0 | 15,855 € | 15,905 € | 0 | 0,32% | 19:49:14 | |
| | 1.080 | 15,855 € | 15,905 € | 1.080 | 0,32% | 19:49:13 | |
| | 316 | 15,755 € | 15,905 € | 316 | 0,95% | 19:49:13 | |
| | 0 | - | 18,00 $ | 5 | 0,00% | 19:34:34 | |
| | 1 | 17,21 $ | 17,24 $ | 2 | 0,17% | 19:34:22 | |
| | 1 | 17,21 $ | 17,24 $ | 2 | 0,17% | 19:33:29 | |
| | 1.500 | 15,725 € | 15,84 € | 1.500 | 0,73% | 19:12:13 | |
| | 1.080 | 15,75 € | 15,90 € | 1.080 | 0,95% | 19:26:26 | |
| | 1.007 | 15,72 € | 15,87 € | 1.000 | 0,95% | 19:33:45 | |
| | 1.007 | 15,72 € | 15,88 € | 1.000 | 1,02% | 19:32:51 | |
| | 4.050 | 15,76 € | 15,93 € | 4.050 | 1,08% | 19:32:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 147.625 Stück | Höchster Spread (Berlin) | 1,08% | |
| Gesamtumsatz | 2.325.603 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (Tradegate, 11:34:08) | 16,145 € | |||
| Tagestief (Gettex, 16:31:47) | 15,56 € |
| Gesamtvolumen | 5.451 Stück | Höchster Spread (Berlin) | 1,08% | |
| Gesamtumsatz | 86.834 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (Tradegate, 11:34:08) | 16,145 € | |||
| Tagestief (Gettex, 16:31:47) | 15,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |